Share Name Share Symbol Market Type Share ISIN Share Description
Downing Absol 1 LSE:DA1O London Ordinary Share GB0002790714 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.2 1.5 44.7 5.34

Downing Absol 1 (DA1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017670.000.00%67670
18 Aug 2017670.000.00%67670
17 Aug 2017670.000.00%67670
16 Aug 2017670.000.00%67670
15 Aug 2017670.000.00%67670
14 Aug 2017670.000.00%67670
11 Aug 2017670.000.00%67670
10 Aug 2017670.000.00%67670
09 Aug 2017670.000.00%67670
08 Aug 2017670.000.00%67670
07 Aug 2017670.000.00%67670
04 Aug 2017670.000.00%67670
03 Aug 2017670.000.00%67670
02 Aug 2017670.000.00%67670
01 Aug 2017670.000.00%67670
31 Jul 2017670.000.00%67670
28 Jul 2017670.000.00%67670
27 Jul 2017670.000.00%67670
26 Jul 2017670.000.00%67670
25 Jul 2017670.000.00%67670
24 Jul 2017670.000.00%67670
Download more Downing Absol 1 Historical Data

Downing Absol 1 (DA1O) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:22:06