Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso C LSE:DO1C London Ordinary Share GB00B4MCHT95 DSO C SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso C (DO1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20175.00500010.000.00%5.00500015.00500010
21 Jul 20175.00500010.000.00%5.00500015.00500010
20 Jul 20175.00500010.000.00%5.00500015.00500010
19 Jul 20175.00500010.000.00%5.00500015.00500010
18 Jul 20175.00500010.000.00%5.00500015.00500010
17 Jul 20175.00500010.000.00%5.00500015.00500010
14 Jul 20175.00500010.000.00%5.00500015.00500010
13 Jul 20175.00500010.000.00%5.00500015.00500010
12 Jul 20175.00500010.000.00%5.00500015.00500010
11 Jul 20175.00500010.000.00%5.00500015.00500010
10 Jul 20175.00500010.000.00%5.00500015.00500010
07 Jul 20175.00500010.000.00%5.00500015.00500010
06 Jul 20175.00500010.000.00%5.00500015.00500010
05 Jul 20175.00500010.000.00%5.00500015.00500010
04 Jul 20175.00500010.000.00%5.00500015.00500010
03 Jul 20175.00500010.000.00%5.00500015.00500010
30 Jun 20175.00500010.000.00%5.00500015.00500010
29 Jun 20175.00500010.000.00%5.00500015.00500010
28 Jun 20175.00500010.000.00%5.00500015.00500010
27 Jun 20175.00500010.000.00%5.00500015.00500010
26 Jun 20175.00500010.000.00%5.00500015.00500010
Download more Down. 4 Dso C Historical Data

Down. 4 Dso C (DO1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0050.00000000-
1 Month5.0055.0055.0050.00000000-
3 Months5.0055.0055.0055.005002k330-
6 Months2.5055.0052.5054.0863039k6972.599.80%
1 Year0.085.0050.083.3376039k6624.9256,156.25%
3 Years0.15.0050.082.4006039k3104.9054,905.00%
5 Years0.15.0050.082.2151039k2024.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 16:52:12