Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso C LSE:DO1C London Ordinary Share GB00B4MCHT95 DSO C SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso C (DO1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175.00500010.000.00%5.00500015.00500010
18 Aug 20175.00500010.000.00%5.00500015.00500010
17 Aug 20175.00500010.000.00%5.00500015.00500010
16 Aug 20175.00500010.000.00%5.00500015.00500010
15 Aug 20175.00500010.000.00%5.00500015.00500010
14 Aug 20175.00500010.000.00%5.00500015.005000115,450
11 Aug 20175.00500010.000.00%5.00500015.00500010
10 Aug 20175.00500010.000.00%5.00500015.00500010
09 Aug 20175.00500010.000.00%5.00500015.00500010
08 Aug 20175.00500010.000.00%5.00500015.00500010
07 Aug 20175.00500010.000.00%5.00500015.00500010
04 Aug 20175.00500010.000.00%5.00500015.00500010
03 Aug 20175.00500010.000.00%5.00500015.00500010
02 Aug 20175.00500010.000.00%5.00500015.00500010
01 Aug 20175.00500010.000.00%5.00500015.00500010
31 Jul 20175.00500010.000.00%5.00500015.00500010
28 Jul 20175.00500010.000.00%5.00500015.00500010
27 Jul 20175.00500010.000.00%5.00500015.00500010
26 Jul 20175.00500010.000.00%5.00500015.00500010
25 Jul 20175.00500010.000.00%5.00500015.00500010
24 Jul 20175.00500010.000.00%5.00500015.00500010
Download more Down. 4 Dso C Historical Data

Down. 4 Dso C (DO1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0055.0050015k3k0-
1 Month5.0055.0055.0055.0050015k7720-
3 Months5.0055.0055.0055.0050015k2610-
6 Months5.0055.0055.0055.0050015k2570-
1 Year2.5055.0052.5053.9612039k4842.599.80%
3 Years0.15.0050.082.5614039k3304.9054,905.00%
5 Years0.15.0050.082.3742039k2154.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 05:35:24