Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso C LSE:DO1C London Ordinary Share GB00B4MCHT95 DSO C SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso C (DO1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20175.00500010.000.00%5.00500015.00500010
18 Sep 20175.00500010.000.00%5.00500015.00500010
15 Sep 20175.00500010.000.00%5.00500015.00500010
14 Sep 20175.00500010.000.00%5.00500015.00500010
13 Sep 20175.00500010.000.00%5.00500015.00500010
12 Sep 20175.00500010.000.00%5.00500015.0050001437
11 Sep 20175.00500010.000.00%5.00500015.00500010
08 Sep 20175.00500010.000.00%5.00500015.00500010
07 Sep 20175.00500010.000.00%5.00500015.00500010
06 Sep 20175.00500010.000.00%5.00500015.00500010
05 Sep 20175.00500010.000.00%5.00500015.00500010
04 Sep 20175.00500010.000.00%5.00500015.00500010
01 Sep 20175.00500010.000.00%5.00500015.00500010
31 Aug 20175.00500010.000.00%5.00500015.00500010
30 Aug 20175.00500010.000.00%5.00500015.00500010
29 Aug 20175.00500010.000.00%5.00500015.00500010
25 Aug 20175.00500010.000.00%5.00500015.00500010
24 Aug 20175.00500010.000.00%5.00500015.00500013,062
23 Aug 20175.00500010.000.00%5.00500015.00500010
22 Aug 20175.00500010.000.00%5.00500015.00500010
21 Aug 20175.00500010.000.00%5.00500015.00500010
Download more Down. 4 Dso C Historical Data

Down. 4 Dso C (DO1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0050.00000000-
1 Month5.0055.0055.0055.005003k1840-
3 Months5.0055.0055.0055.0050015k3210-
6 Months5.0055.0055.0055.0050015k2870-
1 Year2.5055.0052.5054.0959039k4662.599.80%
3 Years0.15.0050.082.5951039k3354.9054,905.00%
5 Years0.15.0050.082.4978039k2094.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 21:45:38