Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso C LSE:DO1C London Ordinary Share GB00B4MCHT95 DSO C SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso C (DO1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20175.0050.000.00%5.0055.0050
20 Mar 20175.0050.000.00%5.0055.0050
17 Mar 20175.0050.000.00%5.0055.0050
16 Mar 20175.0050.000.00%5.0055.0050
15 Mar 20175.0050.000.00%5.0055.0050
14 Mar 20175.0050.000.00%5.0055.0050
13 Mar 20175.0050.000.00%5.0055.0050
10 Mar 20175.0050.000.00%5.0055.0050
09 Mar 20175.0050.000.00%5.0055.0050
08 Mar 20175.0050.000.00%5.0055.0050
07 Mar 20175.0050.000.00%5.0055.0050
06 Mar 20175.0050.000.00%5.0055.0050
03 Mar 20175.0050.000.00%5.0055.0050
02 Mar 20175.0050.000.00%5.0055.0050
01 Mar 20175.0050.000.00%5.0055.0050
28 Feb 20175.0050.000.00%5.0055.0050
27 Feb 20175.0050.000.00%5.0055.0050
24 Feb 20175.0050.000.00%5.0055.0050
23 Feb 20175.0050.000.00%5.0055.0050
22 Feb 20175.0050.000.00%5.0055.0050
Download more Down. 4 Dso C Historical Data

Down. 4 Dso C (DO1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0050.00000000.00-
1 Month5.0055.0055.0050.00000000.00-
3 Months2.5055.0052.5050.0000039k1k2.5099.80%
6 Months2.5055.0052.5050.0000039k6442.5099.80%
1 Year0.085.0050.080.0000039k5924.9256,156.25%
3 Years0.105.0050.080.0000039k2874.9054,905.00%
5 Years0.105.0050.080.0000039k1894.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170322 22:15:06