Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso C LSE:DO1C London Ordinary Share GB00B4MCHT95 DSO C SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso C (DO1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20175.0050.000.00%5.0055.0050
22 Feb 20175.0050.000.00%5.0055.0050
21 Feb 20175.0050.000.00%5.0055.0050
20 Feb 20175.0050.000.00%5.0055.0050
17 Feb 20175.0050.000.00%5.0055.0050
16 Feb 20175.0050.000.00%5.0055.0050
15 Feb 20175.0050.000.00%5.0055.0050
14 Feb 20175.0050.000.00%5.0055.0050
13 Feb 20175.0050.000.00%5.0055.0050
10 Feb 20175.0050.000.00%5.0055.0050
09 Feb 20175.0050.000.00%5.0055.0050
08 Feb 20175.005+2.50+99.80%2.5055.00538,600
07 Feb 20172.5050.000.00%2.5052.5050
06 Feb 20172.5050.000.00%2.5052.5050
03 Feb 20172.5050.000.00%2.5052.5052,000
02 Feb 20172.5050.000.00%2.5052.5050
01 Feb 20172.5050.000.00%2.5052.5050
31 Jan 20172.5050.000.00%2.5052.5050
30 Jan 20172.5050.000.00%2.5052.5050
27 Jan 20172.5050.000.00%2.5052.5050
26 Jan 20172.5050.000.00%2.5052.5050
25 Jan 20172.5050.000.00%2.5052.5050
24 Jan 20172.5050.000.00%2.5052.50530,300
Download more Down. 4 Dso C Historical Data

Down. 4 Dso C (DO1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0050.000.00000000.00-
1 Month2.5055.0050.000.0000039k2k2.5099.80%
3 Months2.5055.0050.000.0000039k1k2.5099.80%
6 Months2.5055.0050.000.0000039k7102.5099.80%
1 Year0.105.0050.000.0000039k7124.9054,905.00%
3 Years0.105.0050.000.0000039k2874.9054,905.00%
5 Years0.105.0050.000.0000039k1894.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 15:04:55