Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso C LSE:DO1C London Ordinary Share GB00B4MCHT95 DSO C SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso C (DO1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20175.00500010.000.00%5.00500015.00500010
27 Apr 20175.00500010.000.00%5.00500015.00500010
26 Apr 20175.00500010.000.00%5.00500015.00500010
25 Apr 20175.00500010.000.00%5.00500015.00500010
24 Apr 20175.00500010.000.00%5.00500015.00500010
21 Apr 20175.00500010.000.00%5.00500015.00500010
20 Apr 20175.00500010.000.00%5.00500015.00500010
19 Apr 20175.00500010.000.00%5.00500015.00500010
18 Apr 20175.00500010.000.00%5.00500015.00500010
13 Apr 20175.00500010.000.00%5.00500015.00500010
12 Apr 20175.00500010.000.00%5.00500015.005000115,000
11 Apr 20175.00500010.000.00%5.00500015.00500010
10 Apr 20175.00500010.000.00%5.00500015.00500010
07 Apr 20175.00500010.000.00%5.00500015.00500010
06 Apr 20175.00500010.000.00%5.00500015.00500010
05 Apr 20175.00500010.000.00%5.00500015.00500010
04 Apr 20175.00500010.000.00%5.00500015.00500010
03 Apr 20175.00500010.000.00%5.00500015.00500010
31 Mar 20175.00500010.000.00%5.00500015.00500010
30 Mar 20175.00500010.000.00%5.00500015.00500010
29 Mar 20175.00500010.000.00%5.00500015.00500010
Download more Down. 4 Dso C Historical Data

Down. 4 Dso C (DO1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0050.00000000.00-
1 Month5.0055.0055.0050.0000015k8330.00-
3 Months2.5055.0052.5050.0000039k9582.5099.80%
6 Months2.5055.0052.5050.0000039k7752.5099.80%
1 Year0.085.0050.080.0000039k6514.9256,156.25%
3 Years0.105.0050.080.0000039k3074.9054,905.00%
5 Years0.105.0050.080.0000039k2014.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 05:40:21