We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.75 | 0.92% | 82.35 | 82.80 | 82.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
84.30 | 81.95 | 81.95 | 5,780,780 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 4.86B | -501M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 82.35 | 0.75 | 0.92% | 81.95 | 84.30 | 5,486,015 |
25 Apr 2024 | 81.60 | 0.40 | 0.49% | 80.65 | 82.20 | 37,408,413 |
24 Apr 2024 | 81.20 | -1.80 | -2.17% | 81.20 | 84.55 | 37,517,633 |
23 Apr 2024 | 83.00 | 2.25 | 2.79% | 80.60 | 83.95 | 8,934,718 |
22 Apr 2024 | 80.75 | -0.85 | -1.04% | 80.55 | 82.85 | 6,274,360 |
19 Apr 2024 | 81.60 | 1.25 | 1.56% | 77.10 | 81.60 | 7,668,179 |
18 Apr 2024 | 80.35 | 1.10 | 1.39% | 76.90 | 80.35 | 7,180,885 |
17 Apr 2024 | 79.25 | -0.90 | -1.12% | 78.95 | 82.00 | 11,769,392 |
16 Apr 2024 | 80.15 | -0.50 | -0.62% | 78.40 | 80.45 | 6,747,630 |
15 Apr 2024 | 80.65 | -0.80 | -0.98% | 80.15 | 82.60 | 5,412,937 |
12 Apr 2024 | 81.45 | -1.35 | -1.63% | 81.20 | 85.60 | 9,617,009 |
11 Apr 2024 | 82.80 | 1.20 | 1.47% | 81.20 | 82.80 | 24,784,256 |
10 Apr 2024 | 81.60 | 2.40 | 3.03% | 80.30 | 83.20 | 96,787,365 |
09 Apr 2024 | 79.20 | 2.30 | 2.99% | 76.65 | 79.50 | 99,666,227 |
08 Apr 2024 | 76.90 | 0.90 | 1.18% | 75.80 | 77.40 | 5,317,127 |
05 Apr 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 77.80 | 3,362,888 |
04 Apr 2024 | 78.00 | 2.35 | 3.11% | 76.50 | 78.95 | 8,559,229 |
03 Apr 2024 | 75.65 | 0.15 | 0.20% | 74.45 | 76.55 | 5,369,432 |
02 Apr 2024 | 75.50 | -2.50 | -3.21% | 74.95 | 77.90 | 4,691,728 |
28 Mar 2024 | 78.00 | 0.26 | 0.33% | 77.42 | 78.74 | 5,043,262 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.65 | 84.55 | 77.10 | 81.52 | 19,560,661 | 2.70 | 3.39% |
1 Month | 77.60 | 85.60 | 74.45 | 80.55 | 21,503,856 | 4.75 | 6.12% |
3 Months | 88.58 | 94.68 | 74.45 | 82.45 | 10,627,257 | -6.23 | -7.03% |
6 Months | 87.60 | 109.95 | 74.45 | 87.87 | 7,079,547 | -5.25 | -5.99% |
1 Year | 123.60 | 148.00 | 74.45 | 101.42 | 6,001,358 | -41.25 | -33.37% |
3 Years | 146.00 | 148.00 | 74.45 | 103.75 | 6,673,690 | -63.65 | -43.60% |
5 Years | 146.00 | 148.00 | 74.45 | 103.75 | 6,673,690 | -63.65 | -43.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions