Share Name Share Symbol Market Type Share ISIN Share Description
Dowgate Capital LSE:DGT London Ordinary Share GB00B1VYT114 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2.81

Dowgate Capital (DGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20187.12499950.000.00%7.12499957.12499950
17 Jan 20187.12499950.000.00%7.12499957.12499950
16 Jan 20187.12499950.000.00%7.12499957.12499950
15 Jan 20187.12499950.000.00%7.12499957.12499950
12 Jan 20187.12499950.000.00%7.12499957.12499950
11 Jan 20187.12499950.000.00%7.12499957.12499950
10 Jan 20187.12499950.000.00%7.12499957.12499950
09 Jan 20187.12499950.000.00%7.12499957.12499950
08 Jan 20187.12499950.000.00%7.12499957.12499950
05 Jan 20187.12499950.000.00%7.12499957.12499950
04 Jan 20187.12499950.000.00%7.12499957.12499950
03 Jan 20187.12499950.000.00%7.12499957.12499950
02 Jan 20187.12499950.000.00%7.12499957.12499950
29 Dec 20177.12499950.000.00%7.12499957.12499950
28 Dec 20177.12499950.000.00%7.12499957.12499950
27 Dec 20177.12499950.000.00%7.12499957.12499950
22 Dec 20177.12499950.000.00%7.12499957.12499950
21 Dec 20177.12499950.000.00%7.12499957.12499950
20 Dec 20177.12499950.000.00%7.12499957.12499950
19 Dec 20177.12499950.000.00%7.12499957.12499950
Download more Dowgate Capital Historical Data

Dowgate Capital (DGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 05:53:03