Share Name Share Symbol Market Type Share ISIN Share Description
Doriemus LSE:DOR London Ordinary Share GB0030818198 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0625p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.0 -0.0 - 0.02

Doriemus (DOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.06250.000.00%0.06250.06250
17 Oct 20170.06250.000.00%0.06250.06250
16 Oct 20170.06250.000.00%0.06250.06250
13 Oct 20170.06250.000.00%0.06250.06250
12 Oct 20170.06250.000.00%0.06250.06250
11 Oct 20170.06250.000.00%0.06250.06250
10 Oct 20170.06250.000.00%0.06250.06250
09 Oct 20170.06250.000.00%0.06250.06250
06 Oct 20170.06250.000.00%0.06250.06250
05 Oct 20170.06250.000.00%0.06250.06250
04 Oct 20170.06250.000.00%0.06250.06250
03 Oct 20170.06250.000.00%0.06250.06250
02 Oct 20170.06250.000.00%0.06250.06250
29 Sep 20170.06250.000.00%0.06250.06250
28 Sep 20170.06250.000.00%0.06250.06250
27 Sep 20170.06250.000.00%0.06250.06250
26 Sep 20170.06250.000.00%0.06250.06250
25 Sep 20170.06250.000.00%0.06250.06250
22 Sep 20170.06250.000.00%0.06250.06250
21 Sep 20170.06250.000.00%0.06250.06250
20 Sep 20170.06250.000.00%0.06250.06250
19 Sep 20170.06250.000.00%0.06250.06250
Download more Doriemus Historical Data

Doriemus (DOR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 11:06:38