Share Name Share Symbol Market Type Share ISIN Share Description
Doriemus LSE:DOR London Ordinary Share GB0030818198 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0625p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.0 -0.0 - 0.03

Doriemus (DOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.06250.000.00%0.06250.06250
12 Dec 20170.06250.000.00%0.06250.06250
11 Dec 20170.06250.000.00%0.06250.06250
08 Dec 20170.06250.000.00%0.06250.06250
07 Dec 20170.06250.000.00%0.06250.06250
06 Dec 20170.06250.000.00%0.06250.06250
05 Dec 20170.06250.000.00%0.06250.06250
04 Dec 20170.06250.000.00%0.06250.06250
01 Dec 20170.06250.000.00%0.06250.06250
30 Nov 20170.06250.000.00%0.06250.06250
29 Nov 20170.06250.000.00%0.06250.06250
28 Nov 20170.06250.000.00%0.06250.06250
27 Nov 20170.06250.000.00%0.06250.06250
24 Nov 20170.06250.000.00%0.06250.06250
23 Nov 20170.06250.000.00%0.06250.06250
22 Nov 20170.06250.000.00%0.06250.06250
21 Nov 20170.06250.000.00%0.06250.06250
20 Nov 20170.06250.000.00%0.06250.06250
17 Nov 20170.06250.000.00%0.06250.06250
16 Nov 20170.06250.000.00%0.06250.06250
15 Nov 20170.06250.000.00%0.06250.06250
14 Nov 20170.06250.000.00%0.06250.06250
Download more Doriemus Historical Data

Doriemus (DOR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 15:17:18