Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Pet LSE:DPL London Ordinary Share BMG2897M1064 COM SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -38.5 -2.7 - 115.26

Dominion Pet (DPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20187.250.000.00%7.257.250
17 Jan 20187.250.000.00%7.257.250
16 Jan 20187.250.000.00%7.257.250
15 Jan 20187.250.000.00%7.257.250
12 Jan 20187.250.000.00%7.257.250
11 Jan 20187.250.000.00%7.257.250
10 Jan 20187.250.000.00%7.257.250
09 Jan 20187.250.000.00%7.257.250
08 Jan 20187.250.000.00%7.257.250
05 Jan 20187.250.000.00%7.257.250
04 Jan 20187.250.000.00%7.257.250
03 Jan 20187.250.000.00%7.257.250
02 Jan 20187.250.000.00%7.257.250
29 Dec 20177.250.000.00%7.257.250
28 Dec 20177.250.000.00%7.257.250
27 Dec 20177.250.000.00%7.257.250
22 Dec 20177.250.000.00%7.257.250
21 Dec 20177.250.000.00%7.257.250
20 Dec 20177.250.000.00%7.257.250
19 Dec 20177.250.000.00%7.257.250
Download more Dominion Pet Historical Data

Dominion Pet (DPL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:54:07