Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.85% 344.40p 344.30p 344.40p 350.60p 344.00p 350.60p 1,132,405.00 14:50:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 9,738.0 263.0 14.0 24.6 3,979.41

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017350.9+4.10+1.18%347.4352.17,538,720
12 Jan 2017346.8-10.20-2.86%346.2358.53,940,911
11 Jan 2017357+12.40+3.60%344.4358.37,989,935
10 Jan 2017344.6+4.00+1.17%337.2345.13,983,177
09 Jan 2017340.6+2.80+0.83%334.9342.22,240,984
06 Jan 2017337.8-3.10-0.91%333.5340.42,754,557
05 Jan 2017340.9+8.90+2.68%331.2342.45,102,958
04 Jan 2017332-9.00-2.64%330.8341.57,237,637
03 Jan 2017341-13.60-3.84%340.6358.75,086,776
30 Dec 2016354.6+5.60+1.60%348.5354.61,722,990
29 Dec 2016349-3.70-1.05%346.4351.81,736,551
28 Dec 2016352.7+3.00+0.86%344.6352.72,517,505
23 Dec 2016349.7+0.10+0.03%348.5353.11,430,309
22 Dec 2016349.6+4.70+1.36%344.9349.61,889,985
21 Dec 2016344.9+1.80+0.52%339.6346.42,588,880
20 Dec 2016343.1-1.70-0.49%339.4347.43,326,812
19 Dec 2016344.8+0.70+0.20%341.4348.62,824,291
16 Dec 2016344.1-1.80-0.52%335.53465,604,983
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.70358.50334.90350.29302M8M5M5.701.68%
1 Month345.40358.70330.80345.49991M8M4M-1.00-0.29%
3 Months332.90371.20307.50338.16931M12M4M11.503.45%
6 Months327.00391.20307.50347.6384888k12M4M17.405.32%
1 Year445.00477.20242.00372.8120872k23M4M-100.60-22.61%
3 Years347.90506.50242.00401.800682k58M4M-3.50-1.01%
5 Years347.90506.50242.00401.800682k58M4M-3.50-1.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 15:07:24