Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.74% 293.70p 294.20p 294.50p 306.00p 285.70p 303.90p 11,158,923 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 9,738.0 263.0 14.0 21.0 3,386.91

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017295.89999-6.00-1.99%291.70001304.899994,946,241
26 Jun 2017301.89999+0.40+0.13%3013052,766,778
23 Jun 2017301.5+2.00+0.67%2993052,142,275
22 Jun 2017299.5-0.70-0.23%296.39999300.399992,909,478
21 Jun 2017300.20001-1.10-0.37%298.39999303.399991,892,484
20 Jun 2017301.29998-7.40-2.40%301.29998310.62,194,032
19 Jun 2017308.69998+2.20+0.72%305.80001309.199981,922,129
16 Jun 2017306.5+3.10+1.02%303.70001308.399995,418,706
15 Jun 2017303.39999-16.90-5.28%301320.56,276,183
14 Jun 2017320.29998+3.30+1.04%317.1321.700012,522,430
13 Jun 2017317+4.10+1.31%312.5318.299983,274,737
12 Jun 2017312.89999-0.80-0.26%307.1317.599973,020,799
09 Jun 2017313.70001-3.50-1.10%3053164,973,153
08 Jun 2017317.19998-1.10-0.35%314.5318.799982,893,130
07 Jun 2017318.29998+5.30+1.69%312.20001319.13,075,923
06 Jun 2017313-10.20-3.16%311.89999322.200014,382,578
05 Jun 2017323.20001+0.20+0.06%323.20001326.299982,239,479
02 Jun 2017323-4.00-1.22%322329.200012,794,864
01 Jun 2017327-1.60-0.49%326.6332.52,817,251
31 May 2017328.6+1.10+0.34%326331.54,356,046
30 May 2017327.5-4.10-1.24%325.89999331.63,283,561
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.1306285.70.00002M11M3M-7.4-2.46%
1 Month327.3332.5285.70.00002M11M3M-33.6-10.27%
3 Months305349.6285.70.00002M11M4M-11.3-3.70%
6 Months349.8358.7285.70.0000657k27M5M-56.1-16.04%
1 Year350391.2276.20.0000657k27M4M-56.3-16.09%
3 Years347.9506.52420.000082k58M4M-54.2-15.58%
5 Years347.9506.52420.000082k58M4M-54.2-15.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 17:42:41