Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 314.80p 314.60p 314.70p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 9,738.0 263.0 14.0 22.5 3,627.87

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017314.80002+12.30+4.07%301.59998316.26,428,538
22 Mar 2017302.5-7.30-2.36%301.8310.55,099,866
21 Mar 2017309.8+0.20+0.06%306.30002310.85,243,862
20 Mar 2017309.6+7.90+2.62%301.19998310.13,920,514
17 Mar 2017301.69998-3.10-1.02%301.5306.726,901,511
16 Mar 2017304.8+1.00+0.33%301.3305.14,136,883
15 Mar 2017303.8-0.30-0.10%301.53052,711,762
14 Mar 2017304.1-0.90-0.30%301.59998305.52,322,584
13 Mar 2017305+0.20+0.07%304307.52,184,270
10 Mar 2017304.8-1.90-0.62%303.2308.33,063,754
09 Mar 2017306.7+4.10+1.35%301.5306.73,619,196
08 Mar 2017302.6-1.90-0.62%300.8304.33,023,631
07 Mar 2017304.5+0.90+0.30%301.19998304.63,346,091
06 Mar 2017303.6+5.80+1.95%296.1303.83,415,543
03 Mar 2017297.80002-1.20-0.40%294.5299.84,271,824
02 Mar 2017299-11.00-3.55%297.7308.36,313,708
01 Mar 2017310+7.00+2.31%299.4310.15,300,729
28 Feb 2017303+5.60+1.88%297.9303.58,224,326
27 Feb 2017297.4-3.20-1.06%297.23024,614,370
24 Feb 2017300.6+1.60+0.54%298.2301.199983,734,956
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.90316.20301.200.00004M27M10M9.903.25%
1 Month299.50316.20294.500.00002M27M5M15.305.11%
3 Months349.80358.70294.500.0000657k27M5M-35.00-10.01%
6 Months368.10378.70294.500.0000657k27M5M-53.30-14.48%
1 Year418.20461.70242.000.0000657k27M4M-103.40-24.73%
3 Years347.90506.50242.000.000082k58M4M-33.10-9.51%
5 Years347.90506.50242.000.000082k58M4M-33.10-9.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 08:13:39