Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.66% 335.50p 335.00p 335.40p 341.30p 332.20p 334.10p 7,639,200.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 9,738.0 263.0 14.0 24.0 3,866.42

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017335.5+2.20+0.66%332.20001341.299987,639,200
27 Apr 2017333.29998+6.50+1.99%323.79998333.299984,510,486
26 Apr 2017326.79998+2.60+0.80%322.30001327.700013,560,310
25 Apr 2017324.20001-2.60-0.80%321.70001328.15,313,028
24 Apr 2017326.79998+7.70+2.41%323.1327.399993,480,071
21 Apr 2017319.1-4.70-1.45%319326.399992,729,859
20 Apr 2017323.79998-9.20-2.76%321.39999333.55,724,429
19 Apr 2017333+13.30+4.16%319.79998335.200018,739,697
18 Apr 2017319.70001+2.50+0.79%313.70001320.299983,931,334
13 Apr 2017317.19998+2.00+0.63%312.70001318.399992,215,214
12 Apr 2017315.20001+2.10+0.67%312.6316.699982,697,773
11 Apr 2017313.1-2.90-0.92%310.69998315.799988,956,331
10 Apr 2017316+2.80+0.89%313.80001316.61,867,932
07 Apr 2017313.20001+1.20+0.38%310.5315.12,557,034
06 Apr 2017312+2.00+0.65%306.89999312.399992,976,820
05 Apr 2017310+6.30+2.07%302.89999310.64,315,115
04 Apr 2017303.70001-4.50-1.46%303.70001309.699984,763,107
03 Apr 2017308.20001-9.40-2.96%308.20001317.599975,763,200
31 Mar 2017317.59997+0.90+0.28%315319.299983,622,381
30 Mar 2017316.69998+5.60+1.80%314.1318.899995,633,670
29 Mar 2017311.1-4.30-1.36%310.69998316.67,842,801
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321.70341.30319.000.00003M8M4M13.804.29%
1 Month317.10341.30302.900.00002M9M4M18.405.80%
3 Months313.50341.30294.500.00002M27M5M22.007.02%
6 Months314.00371.20294.500.0000657k27M5M21.506.85%
1 Year433.70461.70242.000.0000657k27M4M-98.20-22.64%
3 Years347.90506.50242.000.000082k58M4M-12.40-3.56%
5 Years347.90506.50242.000.000082k58M4M-12.40-3.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 01:47:07