Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.40% 300.60p 300.40p 300.50p 302.40p 298.90p 300.80p 1,052,241.00 14:15:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 9,738.0 263.0 14.0 21.5 3,464.22

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017299.4-1.80-0.60%298.6303.63,473,731
17 Feb 2017301.19998-1.50-0.50%298.6306.400024,475,980
16 Feb 2017302.69998-2.10-0.69%302.19998309.63,740,178
15 Feb 2017304.8-8.20-2.62%304.2313.800024,214,609
14 Feb 2017313+1.50+0.48%309.19998315.43,270,598
13 Feb 2017311.5+2.30+0.74%308.5312.33,366,997
10 Feb 2017309.19998-2.10-0.67%309311.45,232,723
09 Feb 2017311.3-0.40-0.13%309.19998313.43,112,771
08 Feb 2017311.7-1.70-0.54%308.2316.46,046,519
07 Feb 2017313.4+8.10+2.65%305.6314.46,110,426
06 Feb 2017305.30002+0.70+0.23%294.6306.98,217,816
03 Feb 2017304.6-8.90-2.84%303.8314.710,640,238
02 Feb 2017313.5+1.00+0.32%308.1318.95,347,455
01 Feb 2017312.5-3.70-1.17%311316.95,662,350
31 Jan 2017316.2+0.20+0.06%315.7318.199984,451,641
30 Jan 2017316-1.20-0.38%312.6317.34,671,222
27 Jan 2017317.19998-3.40-1.06%315.6322.52,229,572
26 Jan 2017320.6+3.00+0.94%310320.99,756,068
25 Jan 2017317.59998+2.60+0.83%311.43197,218,205
24 Jan 2017315-21.10-6.28%314.2344.6999813,199,659
23 Jan 2017336.1-8.90-2.58%335.1346.300026,611,510
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.30315.40298.60303.97043M4M4M-9.70-3.13%
1 Month342.50344.70294.60311.38022M13M6M-41.90-12.23%
3 Months328.50371.20294.60331.14171M13M5M-27.90-8.49%
6 Months376.20391.20294.60338.97931M13M4M-75.60-20.10%
1 Year436.70461.70242.00358.2533872k23M4M-136.10-31.17%
3 Years347.90506.50242.00396.5358373k58M4M-47.30-13.60%
5 Years347.90506.50242.00396.5358373k58M4M-47.30-13.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 14:33:08