Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.34% 265.50p 265.60p 265.80p 266.50p 262.70p 264.00p 3,948,094 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,585.0 291.0 25.6 10.4 3,083.70

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017265.5+0.90+0.34%262.69998266.53,948,094
24 Jul 2017264.6-3.10-1.16%263.19998268.15,983,500
21 Jul 2017267.70001-2.50-0.93%264.6271.899997,947,784
20 Jul 2017270.19998+6.70+2.54%264.70001271.67,694,863
19 Jul 2017263.5-3.20-1.20%263.1267.899994,093,371
18 Jul 2017266.70001+3.50+1.33%262267.3999911,839,918
17 Jul 2017263.19998+3.20+1.23%258.40002263.799989,210,941
14 Jul 2017260-4.50-1.70%259265.800015,750,105
13 Jul 2017264.5+3.10+1.19%260.69998265.58,604,056
12 Jul 2017261.39999-8.40-3.11%258.89999271.510,123,201
11 Jul 2017269.79998-8.20-2.95%269.1279.66,799,346
10 Jul 2017278-6.90-2.42%277285.799987,369,849
07 Jul 2017284.89999-3.10-1.08%283.79998286.899993,714,163
06 Jul 2017288+1.00+0.35%283.1288.899993,985,625
05 Jul 2017287+0.90+0.31%285.89999288.700013,002,306
04 Jul 2017286.1+1.00+0.35%283.39999288.200016,156,976
03 Jul 2017285.1+1.50+0.53%284.299982905,006,028
30 Jun 2017283.6-5.30-1.83%281288.899995,944,158
29 Jun 2017288.89999-4.80-1.63%284.1296.399998,232,147
28 Jun 2017293.69998-2.20-0.74%285.6999830611,158,923
27 Jun 2017295.89999-6.00-1.99%291.70001304.899994,946,241
26 Jun 2017301.89999+0.40+0.13%3013052,766,778
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.8271.9262266.94544M12M8M2.71.03%
1 Month302.1306258.4274.87193M12M7M-36.6-12.12%
3 Months336349.6258.4299.19012M12M5M-70.5-20.98%
6 Months342.5349.6258.4305.77542M27M5M-77-22.48%
1 Year345.1391.2258.4323.8342657k27M4M-79.6-23.07%
3 Years347.9506.5242379.845682k58M4M-82.4-23.68%
5 Years347.9506.5242379.845682k58M4M-82.4-23.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 02:45:36