Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -1.07% 331.60p 331.90p 332.10p 338.40p 331.50p 336.50p 3,249,145 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 9,738.0 263.0 14.0 23.7 3,823.97

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017331.6-3.60-1.07%331.5338.400023,249,145
25 May 2017335.20001-6.80-1.99%335.20001343.54,396,555
24 May 2017342+15.40+4.72%329.39999349.599978,940,375
23 May 2017326.6-3.60-1.09%325.69998333.299982,981,504
22 May 2017330.20001+3.10+0.95%327.5332.52,775,412
19 May 2017327.1+2.70+0.83%322329.399992,428,696
18 May 2017324.39999+4.00+1.25%318.6325.399992,991,881
17 May 2017320.39999-0.80-0.25%318.5323.700012,483,122
16 May 2017321.20001-0.60-0.19%319.5323.55,512,836
15 May 2017321.80001-3.60-1.11%320327.799985,598,070
12 May 2017325.39999-0.60-0.18%324.79998327.299983,735,128
11 May 2017326-8.40-2.51%322.30001334.399994,441,145
10 May 2017334.39999+9.20+2.83%325.6336.66,241,789
09 May 2017325.19998-0.70-0.21%323.70001326.799984,241,001
08 May 2017325.89999+1.20+0.37%321.6326.399996,439,117
05 May 2017324.69998-3.40-1.04%321.80001328.299984,458,187
04 May 2017328.1-5.30-1.59%327.19998335.799983,193,206
03 May 2017333.39999-1.40-0.42%332.1336.52,030,157
02 May 2017334.79998-0.70-0.21%331.30001337.54,840,097
28 Apr 2017335.5+2.20+0.66%332.20001341.299987,639,200
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327349.63220.00002M9M4M4.61.41%
1 Month334.1349.6318.50.00002M9M4M-2.5-0.75%
3 Months298.5349.6294.50.00002M27M5M33.111.09%
6 Months333.9371.2294.50.0000657k27M5M-2.3-0.69%
1 Year443.8446.52420.0000657k27M4M-112.2-25.28%
3 Years347.9506.52420.000082k58M4M-16.3-4.69%
5 Years347.9506.52420.000082k58M4M-16.3-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 06:52:02