Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.55% 346.30p 347.20p 347.40p 347.60p 336.10p 340.50p 3,209,589.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 9,738.0 263.0 14.0 24.7 4,001.36

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016346.3+1.90+0.55%336.1347.63,209,589
01 Dec 2016344.4+12.60+3.80%332.7344.44,866,644
30 Nov 2016331.8-3.60-1.07%329.2336.83,749,032
29 Nov 2016335.4+5.90+1.79%327335.95,239,679
28 Nov 2016329.5-2.50-0.75%325.2333.81,544,301
25 Nov 2016332-0.10-0.03%328.8334.61,297,336
24 Nov 2016332.1-1.20-0.36%330.93361,674,908
23 Nov 2016333.3-4.90-1.45%332.3343.32,129,644
22 Nov 2016338.2+4.20+1.26%335.4341.62,473,607
21 Nov 2016334-6.20-1.82%333.3342.12,897,136
18 Nov 2016340.2+3.40+1.01%335.3344.65,083,322
17 Nov 2016336.8+6.00+1.81%328337.32,755,070
16 Nov 2016330.8-4.40-1.31%327335.61,970,161
15 Nov 2016335.2-1.60-0.48%334.33412,800,736
14 Nov 2016336.8+10.30+3.15%327.6339.24,564,184
11 Nov 2016326.5+4.60+1.43%321.8331.73,989,054
10 Nov 2016321.9+0.40+0.12%319.6339.55,827,396
09 Nov 2016321.5+1.40+0.44%307.5324.65,206,625
08 Nov 2016320.1-2.20-0.68%317.8326.34,727,295
07 Nov 2016322.3-1.40-0.43%321331.43,938,520
04 Nov 2016323.7-17.80-5.21%322.8346.15,119,632
03 Nov 2016341.5+15.10+4.63%328348.47,304,632
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.90347.60325.20336.40501M5M3M12.403.71%
1 Month341.10347.60307.50330.72821M6M4M5.201.52%
3 Months388.00389.20307.50341.85861M7M4M-41.70-10.75%
6 Months432.50435.50242.00348.07501M23M4M-86.20-19.93%
1 Year475.80506.50242.00384.8399588k23M3M-129.50-27.22%
3 Years347.90506.50242.00404.7196373k58M3M-1.60-0.46%
5 Years347.90506.50242.00404.7196373k58M3M-1.60-0.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 06:43:59