Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -3.16% 176.00p 175.50p 176.00p 185.00p 173.00p 182.00p 796,041.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 230.2 15.1 8.8 20.0 293.83

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017176-5.75-3.16%173185796,041
23 Jan 2017181.75-5.25-2.81%18019096,055
20 Jan 2017187-7.00-3.61%187199166,076
19 Jan 2017194-1.50-0.77%19219965,296
18 Jan 2017195.5+4.50+2.36%190.25195.7585,828
17 Jan 2017191-4.00-2.05%190195.5122,849
16 Jan 2017195+0.75+0.39%192.25200161,259
13 Jan 2017194.25-1.75-0.89%192.75198289,765
12 Jan 2017196+1.00+0.51%195.5201255,651
11 Jan 2017195+5.00+2.63%190.75197493,773
10 Jan 2017190+2.50+1.33%183.75193380,253
09 Jan 2017187.5-0.25-0.13%185.5190106,812
06 Jan 2017187.75-0.25-0.13%18519057,286
05 Jan 20171880.000.00%18619065,714
04 Jan 2017188-3.25-1.70%186191144,251
03 Jan 2017191.25+1.50+0.79%185192218,918
30 Dec 2016189.75+3.00+1.61%181.5190109,541
29 Dec 2016186.75+4.00+2.19%182.5186.75108,269
28 Dec 2016182.75+3.50+1.95%181.518493,128
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.00199.00173.00189.189365k796k107k-16.00-8.33%
1 Month183.00201.00173.00191.327357k796k168k-7.00-3.83%
3 Months228.50233.25139.50175.957557k2M263k-52.50-22.98%
6 Months283.25290.00139.50206.867842k2M236k-107.25-37.86%
1 Year287.25320.00139.50235.122619k2M204k-111.25-38.73%
3 Years310.20328.00139.50255.80423k3M231k-134.20-43.26%
5 Years260.50381.70139.50287.56653k5M281k-84.50-32.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 23:24:45