Share Name Share Symbol Market Type Share ISIN Share Description
Devro Plc LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.00p 161.00p 161.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 230.2 15.1 8.8 18.3 268.79

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016161+4.25+2.71%156161336,191
07 Dec 2016156.75-0.50-0.32%150.25165260,054
06 Dec 2016157.25+7.50+5.01%149.75159.5253,818
05 Dec 2016149.75+4.75+3.28%145.5151228,351
02 Dec 2016145+4.75+3.39%139.5147150,818
01 Dec 2016140.25+0.25+0.18%140147269,393
30 Nov 2016140-9.00-6.04%140153492,804
29 Nov 2016149-6.75-4.33%147158262,751
28 Nov 2016155.75-3.50-2.20%155.5161.5304,724
25 Nov 2016159.250.000.00%159160.5162,604
24 Nov 2016159.250.000.00%157.25161.25113,247
23 Nov 2016159.25+0.75+0.47%159.25165417,448
22 Nov 2016158.5-3.25-2.01%157.25165287,298
21 Nov 2016161.75-9.50-5.55%160178540,818
18 Nov 2016171.25-3.00-1.72%171.25180359,973
17 Nov 2016174.25+2.25+1.31%172.25179209,356
16 Nov 2016172-6.00-3.37%171181211,019
15 Nov 2016178+2.00+1.14%175.7518289,390
14 Nov 2016176-4.75-2.63%174183.25345,404
11 Nov 2016180.75-6.00-3.21%177191996,811
10 Nov 2016186.75-39.25-17.37%168.751902,130,213
09 Nov 2016226+0.25+0.11%22022765,347
Download more Devro Plc Historical Data

Devro Plc (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.00165.000.00155.2736151k336k246k19.0013.38%
1 Month179.00191.000.00161.940289k997k315k-18.00-10.06%
3 Months223.50262.250.00200.432142k2M279k-62.50-27.96%
6 Months260.00291.000.00221.40878022M220k-99.00-38.08%
1 Year280.00320.000.00243.54678022M186k-119.00-42.50%
3 Years289.00328.000.00259.82898023M230k-128.00-44.29%
5 Years255.20381.700.00289.06398025M279k-94.20-36.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:52:38