Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 212.50p 213.50p 214.25p 215.00p 209.75p 210.50p 55,816 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 163.5 354.77

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017212.50001+0.50+0.24%209.7521530,558
22 Jun 2017211.99998+1.75+0.83%209.75213.2552,012
21 Jun 2017210.25-5.25-2.44%208.5214.570,296
20 Jun 2017215.5-1.50-0.69%214.2521710,371
19 Jun 2017217-2.00-0.91%215.52172,256
16 Jun 2017218.99998+4.00+1.86%215218.99998118,272
15 Jun 2017215-3.50-1.60%214.75218.7564,476
14 Jun 2017218.5-1.50-0.68%218.5223.752,137,411
13 Jun 2017220.00001-3.00-1.35%218222.75142,333
12 Jun 2017223+1.75+0.79%21822489,628
09 Jun 2017221.25-1.00-0.45%218.5221.75191,110
08 Jun 2017222.25-1.25-0.56%218223.25150,503
07 Jun 2017223.5+4.25+1.94%217.25225142,714
06 Jun 2017219.24998+0.25+0.11%218220.0000186,336
05 Jun 2017218.99998+3.50+1.62%215.25221.00001135,326
02 Jun 2017215.5+1.25+0.58%210.99998217125,311
01 Jun 2017214.25+2.25+1.06%214217.25150,973
31 May 2017211.99998-3.50-1.62%211.24998220.00001382,316
30 May 2017215.5-1.50-0.69%215.5220.00001463,602
26 May 2017217+5.00+2.36%210.99998217148,293
25 May 2017211.99998+1.25+0.59%211.24998214.2584,721
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215219208.50.00002k118k51k-2.5-1.16%
1 Month215225208.50.00002k2M245k-2.5-1.16%
3 Months183.52251750.00002k2M266k2915.80%
6 Months183225163.250.00002k4M326k29.516.12%
1 Year254291139.50.00008024M274k-41.5-16.34%
3 Years247328139.50.00008024M210k-34.5-13.97%
5 Years308381.7139.50.00008025M282k-95.5-31.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 02:05:25