Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.46% 186.25p 186.75p 187.25p 190.75p 186.25p 187.50p 116,253.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 143.3 310.94

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017189.000020.000.00%186191.75267,858
24 Mar 2017189.00002-1.50-0.79%188.00002194.99998175,458
23 Mar 2017190.5-0.50-0.26%188.00002194.999981,010,587
22 Mar 2017191-4.75-2.43%191195.24998413,219
21 Mar 2017195.74998+0.75+0.38%195.74998198.75117,291
20 Mar 2017194.99998+3.00+1.56%193.25195.99998112,704
17 Mar 2017192-2.00-1.03%191.75197.000021,063,984
16 Mar 2017194-2.00-1.02%193197.5861,037
15 Mar 2017195.99998+1.75+0.90%192199218,009
14 Mar 2017194.25-2.75-1.40%192.25200460,031
13 Mar 2017197.00002-1.50-0.76%196.75002202158,073
10 Mar 2017198.5+9.75+5.17%190199.51,123,016
09 Mar 2017188.75002-3.25-1.69%187.24998193.25159,429
08 Mar 2017192+3.75+1.99%185192.75142,036
07 Mar 2017188.25002-1.50-0.79%186188.50002228,842
06 Mar 2017189.75+4.25+2.29%175.25191796,825
03 Mar 2017185.5-0.75-0.40%185188.00002196,562
02 Mar 2017186.25+3.75+2.05%183.25186.99998101,515
01 Mar 2017182.5+2.50+1.39%178.99998182.5179,847
28 Feb 2017179.999980.000.00%179.49998183156,941
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.00198.75186.000.0000117k1M397k-11.75-5.93%
1 Month183.00202.00175.250.0000102k1M397k3.251.78%
3 Months190.00202.00163.250.000045k4M401k-3.75-1.97%
6 Months240.00262.25139.500.000042k4M328k-53.75-22.40%
1 Year294.00297.00139.500.00008024M264k-107.75-36.65%
3 Years235.25328.00139.500.00008024M228k-49.00-20.83%
5 Years315.00381.70139.500.00008025M281k-128.75-40.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 21:43:04