Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.59% 212.00p 210.75p 212.00p 214.25p 211.25p 212.00p 84,721 16:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 163.1 353.93

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017211.99998+1.25+0.59%211.24998214.2584,721
24 May 2017210.75-1.50-0.71%209.25213.0000170,687
23 May 2017212.25001-0.25-0.12%210213.0000192,914
22 May 2017212.50001+2.00+0.95%210.25219.7499895,865
19 May 2017210.5+0.50+0.24%209210.51,068,821
18 May 2017210-3.50-1.64%209.25212.50001246,910
17 May 2017213.5+0.75+0.35%212.75001222.5367,399
16 May 2017212.75001-1.00-0.47%211.74998214.25112,990
15 May 2017213.75+1.50+0.71%211.99998214.25221,732
12 May 2017212.25001+2.75+1.31%208.25212.25001160,463
11 May 2017209.5+1.00+0.48%206.75211.74998334,784
10 May 2017208.5+3.00+1.46%205.25211.99998196,022
09 May 2017205.5-0.75-0.36%201207.5117,722
08 May 2017206.25+2.50+1.23%201.5206.25178,364
05 May 2017203.74998+2.00+0.99%199204.50001240,332
04 May 2017201.750.000.00%199204.00001507,342
03 May 2017201.75+1.25+0.62%199.25203.24998195,811
02 May 2017200.5+1.75+0.88%197.75202.75196,174
28 Apr 2017198.75-8.75-4.22%197.00001209.5315,755
27 Apr 2017207.5+10.00+5.06%194210512,137
26 Apr 2017197.5+8.25+4.36%190199572,481
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212219.752090.000071k1M315k0-
1 Month196.25222.51940.000071k1M275k15.758.03%
3 Months184222.51750.000051k1M322k2815.22%
6 Months157.25222.5139.50.000045k4M330k54.7534.82%
1 Year252.75291139.50.00008024M277k-40.75-16.12%
3 Years257328139.50.00008024M211k-45-17.51%
5 Years311.5381.7139.50.00008025M281k-99.5-31.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 05:37:01