Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.04% 237.25p 237.25p 237.75p 240.25p 237.25p 240.25p 23,988 10:11:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 182.5 396.09

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017239.75-4.75-1.94%238.5243.74998211,711
16 Aug 2017244.50001+2.75+1.14%239246.75109,960
15 Aug 2017241.75+6.75+2.87%234242159,050
14 Aug 2017234.99998-2.00-0.84%234238229,470
11 Aug 2017237.00001+2.75+1.17%230237.00001221,272
10 Aug 2017234.25-2.25-0.95%229.75235.49998203,299
09 Aug 2017236.50001+1.50+0.64%231.75236.7500191,251
08 Aug 2017234.99998+1.00+0.43%233234.99998123,215
07 Aug 2017234+4.50+1.96%231.75234159,495
04 Aug 2017229.5+1.75+0.77%226.5231.75783,766
03 Aug 2017227.74998-1.75-0.76%226.75232.5511,649
02 Aug 2017229.5+13.00+6.00%216.5229.75187,946
01 Aug 2017216.5+0.50+0.23%213.00001216.5116,870
31 Jul 2017216-1.00-0.46%214.5216.5209,512
28 Jul 2017217+0.25+0.12%215218316,782
27 Jul 2017216.75+0.50+0.23%216.5217.75138,383
26 Jul 2017216.25-0.75-0.35%21421859,920
25 Jul 2017217-1.75-0.80%215.5217.75103,203
24 Jul 2017218.75+0.25+0.11%213.5218.75274,913
21 Jul 2017218.5-0.50-0.23%217218.99998829,976
20 Jul 2017218.99998-1.00-0.45%217.75220.00001186,323
19 Jul 2017220.00001+2.00+0.92%217.5220.0000157,062
18 Jul 2017218-1.50-0.68%217220.00001530,128
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.25246.75230238.8288110k229k186k62.59%
1 Month217.75246.75213226.832860k830k252k19.58.96%
3 Months215246.75205219.96372k2M227k22.2510.35%
6 Months178246.75172.25203.12922k2M270k59.2533.29%
1 Year255262.25139.5196.67842k4M280k-17.75-6.96%
3 Years249.75328139.5241.04938024M206k-12.5-5.01%
5 Years311381.7139.5273.57278025M281k-73.75-23.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 10:56:21