Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.32% 176.25p 176.25p 177.00p 176.50p 175.00p 176.00p 18,282.00 10:34:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 230.2 15.1 8.8 20.0 294.25

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017172.25002-2.75-1.57%172.25002178171,704
16 Feb 2017175-0.25-0.14%175176.75112,487
15 Feb 2017175.25-2.50-1.41%174178.5138,666
14 Feb 2017177.75+2.25+1.28%174.25178253,671
13 Feb 2017175.5+4.75+2.78%171177.7555,936
10 Feb 2017170.75-0.50-0.29%170175149,951
09 Feb 2017171.25+1.00+0.59%170.5174.75101,949
08 Feb 2017170.25-5.75-3.27%170.25179.99998112,116
07 Feb 2017176-4.50-2.49%175.25184.7584,146
06 Feb 2017180.50002-2.25-1.23%180.2500218570,165
03 Feb 2017182.75+6.00+3.39%177.25184.5167,736
02 Feb 2017176.75+5.50+3.21%172.75002179.99998195,831
01 Feb 2017171.25+6.25+3.79%167171.254,495,979
31 Jan 2017165-1.25-0.75%163.25169.5499,909
30 Jan 2017166.25-4.50-2.64%166174.75168,783
27 Jan 2017170.75-1.25-0.73%169172.0000288,794
26 Jan 2017172.00002-1.75-1.01%1691753,489,163
25 Jan 2017173.75-2.25-1.28%173.00002176507,914
24 Jan 2017176-5.75-3.16%173.00002185796,041
23 Jan 2017181.75-5.25-2.81%179.9999819096,055
20 Jan 2017186.99998-7.00-3.61%186.99998199166,076
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.00178.50171.00175.393356k254k146k5.253.07%
1 Month190.00190.00163.25172.233856k4M588k-13.75-7.24%
3 Months159.00201.00139.50171.960256k4M353k17.2510.85%
6 Months246.00262.25139.50190.295642k4M291k-69.75-28.35%
1 Year292.00320.00139.50222.02018024M244k-115.75-39.64%
3 Years307.00328.00139.50248.82288024M238k-130.75-42.59%
5 Years307.60381.70139.50283.56028025M280k-131.35-42.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 10:58:18