Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.35% 216.25p 216.25p 216.75p 218.00p 214.00p 218.00p 59,920 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 166.3 361.03

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017216.25-0.75-0.35%21421859,920
25 Jul 2017217-1.75-0.80%215.5217.75103,203
24 Jul 2017218.75+0.25+0.11%213.5218.75274,913
21 Jul 2017218.5-0.50-0.23%217218.99998829,976
20 Jul 2017218.99998-1.00-0.45%217.75220.00001186,323
19 Jul 2017220.00001+2.00+0.92%217.5220.0000157,062
18 Jul 2017218-1.50-0.68%217220.00001530,128
17 Jul 2017219.49998-2.50-1.13%218220.7500174,683
14 Jul 2017222+1.50+0.68%220.00001225126,111
13 Jul 2017220.50001+6.00+2.80%216220.5000140,526
12 Jul 2017214.5+0.50+0.23%211.2499821733,718
11 Jul 2017214-3.00-1.38%213.00001217.549,471
10 Jul 20172170.000.00%215.2521710,403
07 Jul 2017217+5.25+2.48%211.49998217505,807
06 Jul 2017211.74998+4.75+2.29%207212.25001761,252
05 Jul 2017207+1.00+0.49%206207.75686,053
04 Jul 2017206+0.50+0.24%205.5206.7518,657
03 Jul 2017205.5-1.00-0.48%205.0000121039,234
30 Jun 2017206.5-5.00-2.36%206.5210.569,354
29 Jun 2017211.49998-1.75-0.82%208.25214.75138,986
28 Jun 2017213.25+1.50+0.71%210.99998217.2577,753
27 Jun 2017211.74998+1.75+0.83%205.5213.25204,650
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.5220213.5218.563957k830k290k-2.25-1.03%
1 Month211.25225205214.882110k830k231k52.37%
3 Months200225199213.88962k2M235k16.258.13%
6 Months175.25225163.25192.49492k4M325k4123.40%
1 Year284.75290139.5198.33452k4M283k-68.5-24.06%
3 Years247328139.5241.53208024M206k-30.75-12.45%
5 Years289.2381.7139.5274.58828025M282k-72.95-25.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 02:42:09