Share Name Share Symbol Market Type Share ISIN Share Description
Devro LSE:DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.78% 184.75p 183.25p 184.00p 184.75p 176.50p 176.50p 162,267.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 241.1 6.2 1.3 142.1 308.44

Devro (DVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017179.74998+1.75+0.98%175179.9999886,321
20 Apr 2017178-0.50-0.28%177178140,747
19 Apr 2017178.5-0.25-0.14%177180.5000299,738
18 Apr 2017178.75-5.75-3.12%178.7518590,743
13 Apr 2017184.5+5.75+3.22%179.49998184.551,388
12 Apr 2017178.75+2.25+1.27%176.5179.999981,055,848
11 Apr 2017176.5-1.50-0.84%176180.50002559,250
10 Apr 2017178-0.50-0.28%175189.75995,854
07 Apr 2017178.5-0.50-0.28%176.75181.5101,854
06 Apr 2017178.99998+1.00+0.56%177.75181.00002104,347
05 Apr 2017178-0.25-0.14%177.75181.588,413
04 Apr 2017178.250.000.00%176.75179.99998119,332
03 Apr 2017178.25-3.50-1.93%177181.75162,002
31 Mar 2017181.75-1.00-0.55%179.49998183.5322,953
30 Mar 2017182.75-5.50-2.92%177.75186.25319,391
29 Mar 2017188.25002+2.00+1.07%187.24998193.75170,334
28 Mar 2017186.25-2.75-1.46%186.25190.75116,253
27 Mar 2017189.000020.000.00%186191.75267,858
24 Mar 2017189.00002-1.50-0.79%188.00002194.99998175,458
Download more Devro Historical Data

Devro (DVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.50185.00175.000.000086k162k104k4.252.35%
1 Month188.00193.75175.000.000051k1M270k-3.25-1.73%
3 Months174.75202.00163.250.000045k4M363k10.005.72%
6 Months227.00235.00139.500.000045k4M334k-42.25-18.61%
1 Year266.00291.00139.500.00008024M274k-81.25-30.55%
3 Years225.25328.00139.500.00008024M222k-40.50-17.98%
5 Years308.40381.70139.500.00008025M280k-123.65-40.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 22:57:34