Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 92.00p 100.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 239.64

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017960.000.00%96960
27 Jul 2017960.000.00%96964,323
26 Jul 2017960.000.00%96960
25 Jul 2017960.000.00%969617
24 Jul 201796+3.50+3.78%96962,661
21 Jul 201792.5+2.00+2.21%92.592.5884
20 Jul 201790.500007-1.00-1.09%90.50000790.5000072,079
19 Jul 201791.5+1.00+1.10%91.591.50
18 Jul 201790.500007+0.13+0.14%90.50000790.500007899
17 Jul 201790.3750070.000.00%90.37500790.3750077,602
14 Jul 201790.3750070.000.00%90.37500790.3750070
13 Jul 201790.375007-1.62-1.77%8790.3750077,051
12 Jul 201792+1.50+1.66%92922,195
11 Jul 201790.500007-4.00-4.23%899227,850
10 Jul 201794.500007-3.00-3.08%939530,000
07 Jul 201797.499992-1.00-1.02%97.49999297.4999920
06 Jul 201798.500007+1.00+1.03%98.50000798.5000070
05 Jul 201797.499992-2.00-2.01%9797.4999923,606
04 Jul 201799.5+0.75+0.76%99.599.5809
03 Jul 201798.75-0.75-0.75%97.99999298.7514,000
30 Jun 201799.5+2.50+2.58%99.510017,095
29 Jun 2017970.000.00%97973,133
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.59692.595.607604k2k3.53.78%
1 Month1001008794.3293030k6k-4-4.00%
3 Months6510464.586.8186077k14k3147.69%
6 Months7510464.583.9652077k12k2128.00%
1 Year651046380.84060106k19k3147.69%
3 Years3810432.2561.59810523k20k58152.63%
5 Years3810432.2561.59810523k20k58152.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170729 11:55:52