Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -2.38% 71.75p 69.00p 72.50p 72.00p 71.50p 72.00p 12,584 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 216.71

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201873.5-0.25-0.34%7273.52,679
19 Jan 201873.750.000.00%73.7573.75398
18 Jan 201873.75+0.50+0.68%73.7573.752,706
17 Jan 201873.25+0.75+1.03%72.573.2555,500
16 Jan 201872.5-1.50-2.03%72738,158
15 Jan 2018740.000.00%747446
12 Jan 2018740.000.00%7474941
11 Jan 201874-0.25-0.34%747412,293
10 Jan 201874.25-2.25-2.94%7374.523,622
09 Jan 201876.50.000.00%76.5791,246
08 Jan 201876.50.000.00%7676.527,744
05 Jan 201876.5-0.25-0.33%76.576.526
04 Jan 201876.75-0.25-0.32%75.576.756,745
03 Jan 201877+1.00+1.32%777742,819
02 Jan 201876-0.75-0.98%757719,220
29 Dec 201776.75+0.63+0.82%74.2576.7512,785
28 Dec 201776.125+0.75+1.00%76.125773,121
27 Dec 201775.375+1.13+1.52%7475.375431
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7273.7571.573.193939856k14k-0.25-0.35%
1 Month747971.575.13522656k12k-2.25-3.04%
3 Months738671.578.823301M57k-1.25-1.71%
6 Months96103.7571.581.152901M35k-24.25-25.26%
1 Year7210464.581.731701M24k-0.25-0.35%
3 Years47.2510432.2567.390101M22k24.551.85%
5 Years3810432.2566.524401M22k33.7588.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 22:14:13