Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 76.00p 82.00p 82.00p 82.00p 82.00p 2,711.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.7 -2.0 - 197.21

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017790.000.00%79822,711
23 Mar 2017790.000.00%7679297
22 Mar 2017790.000.00%7979524
21 Mar 201779-0.50-0.63%79790
20 Mar 201779.50.000.00%7779.5370
17 Mar 201779.50.000.00%79.579.5500
16 Mar 201779.5+4.00+5.30%7979.527,291
15 Mar 201775.5-2.00-2.58%75.575.5300
14 Mar 201777.50.000.00%7677.51,384
13 Mar 201777.5+0.50+0.65%7677.511,529
10 Mar 201777+3.13+4.23%767715,727
09 Mar 201773.875-1.63-2.15%7373.87525,679
08 Mar 201775.50.000.00%7375.52,250
07 Mar 201775.5-1.00-1.31%75.575.50
06 Mar 201776.50.000.00%76.576.50
03 Mar 201776.5-1.00-1.29%75804,475
02 Mar 201777.50.000.00%77.577.57,986
01 Mar 201777.5-2.50-3.13%7577.519,919
28 Feb 201780-3.50-4.19%808046,199
27 Feb 201783.5-0.13-0.15%8183.513,286
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.5082.0076.000.000003k338-0.50-0.63%
1 Month87.0087.0073.000.0000046k9k-8.00-9.20%
3 Months72.0090.0070.000.0000059k13k7.009.72%
6 Months86.37591.0068.000.0000087k19k-7.375-8.54%
1 Year52.0094.0045.000.00000523k27k27.0051.92%
3 Years38.0094.0032.250.00000523k21k41.00107.89%
5 Years38.0094.0032.250.00000523k21k41.00107.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 13:08:43