Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 69.00p 74.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.7 -2.0 - 153.84

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201771.5-1.50-2.05%7171.537,248
18 Jan 201773-0.50-0.68%717312,549
17 Jan 201773.5-1.50-2.00%7373.544,924
16 Jan 2017750.000.00%75751,617
13 Jan 2017750.000.00%737520
12 Jan 201775-1.50-1.96%74758,460
11 Jan 201776.50.000.00%76.576.554,018
10 Jan 201776.5+1.50+2.00%76.5777,592
09 Jan 201775+1.00+1.35%7575375
06 Jan 201774+3.00+4.23%737417,913
05 Jan 201771+1.00+1.43%71711,460
04 Jan 201770-0.50-0.71%70706,746
03 Jan 201770.50.000.00%70.570.55,413
30 Dec 201670.5-0.50-0.70%70722,330
29 Dec 201671+0.50+0.71%717111,950
28 Dec 201670.50.000.00%70.570.50
23 Dec 201670.50.000.00%70.570.51,523
22 Dec 201670.50.000.00%6970.53,953
21 Dec 201670.50.000.00%70.570.517,467
20 Dec 201670.5-3.00-4.08%70.570.516,770
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0075.000.0072.68732045k19k-1.50-2.05%
1 Month70.5077.000.0073.7045054k13k1.001.42%
3 Months83.0091.000.0077.7467085k21k-11.50-13.86%
6 Months62.2594.000.0079.11580106k25k9.2514.86%
1 Year34.5094.000.0066.06150523k29k37.00107.25%
3 Years38.0094.000.0058.37190523k21k33.5088.16%
5 Years38.0094.000.0058.37190523k21k33.5088.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 07:58:34