Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +2.24% 85.75p 82.25p 86.00p 85.75p 85.75p 85.75p 14,191 10:58:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 259.00

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201783.875-1.13-1.32%83.87583.8750
17 Nov 201785+1.00+1.19%8585.2528,589
16 Nov 201784+2.63+3.23%828438,217
15 Nov 201781.375+0.75+0.93%8081.3755,534
14 Nov 201780.625-1.00-1.23%79.580.62533,988
13 Nov 201781.625+0.38+0.46%81.62581.625754,225
10 Nov 201781.25+4.50+5.86%78.7581.2543,582
09 Nov 201776.75-0.25-0.32%75.58063,458
08 Nov 201777-0.25-0.32%767960,474
07 Nov 201777.250.000.00%7777.2522,256
06 Nov 201777.25+2.75+3.69%76.577.25521,626
03 Nov 201774.5+0.88+1.19%74.574.53,072
02 Nov 201773.6250.000.00%72.573.62511,818
01 Nov 201773.6250.000.00%73.62573.6252,518
31 Oct 201773.625-0.25-0.34%7373.62530,215
30 Oct 201773.875+1.88+2.60%737552,987
27 Oct 201772-6.50-8.28%7275.525,974
26 Oct 201778.5-0.25-0.32%77.578.539,677
25 Oct 201778.75-0.25-0.32%7778.7517,249
24 Oct 201779-0.50-0.63%7982.7511,748
23 Oct 201779.5-1.50-1.85%79.579.510,968
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2585.7579.583.0534038k21k5.56.85%
1 Month82.7585.757279.15990754k87k33.63%
3 Months100.375103.757282.16540754k44k-14.625-14.57%
6 Months781047284.22400754k27k7.759.94%
1 Year7910464.581.99310754k20k6.758.54%
3 Years3810432.2565.36320754k21k47.75125.66%
5 Years3810432.2565.36320754k21k47.75125.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 12:16:54