Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 78.00p 82.00p - - - 110.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.7 -2.0 - 172.13

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016800.000.00%8080110
08 Dec 2016800.000.00%80803,053
07 Dec 2016800.000.00%8080900
06 Dec 201680+1.00+1.27%808112,583
05 Dec 2016790.000.00%79790
02 Dec 2016790.000.00%79790
01 Dec 2016790.000.00%79791,778
30 Nov 2016790.000.00%797921,234
29 Nov 201679+0.75+0.96%798151
28 Nov 201678.25+0.75+0.97%78.2578.25100
25 Nov 201677.50.000.00%77.577.53,805
24 Nov 201677.5-0.25-0.32%77.577.50
23 Nov 201677.75-1.25-1.58%777936,851
22 Nov 2016790.000.00%79790
21 Nov 2016790.000.00%79790
18 Nov 201679+2.50+3.27%7979.517,700
17 Nov 201676.5+1.00+1.32%76.576.52,317
16 Nov 201675.5+2.50+3.42%7575.528,700
15 Nov 201673+4.50+6.57%717469,929
14 Nov 201668.5-11.00-13.84%688265,979
11 Nov 201679.5-1.00-1.24%79.579.55,541
10 Nov 201680.5-6.25-7.20%80.58485,304
09 Nov 201686.75-0.75-0.86%85.59155,930
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0081.000.0080.0000013k3k1.001.27%
1 Month79.5082.000.0074.3751070k14k0.500.63%
3 Months90.5091.000.0080.3444085k22k-10.50-11.60%
6 Months59.0094.000.0071.96570523k34k21.0035.59%
1 Year34.37594.000.0063.32290523k29k45.63132.73%
3 Years38.0094.000.0057.56240523k21k42.00110.53%
5 Years38.0094.000.0057.56240523k21k42.00110.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 21:12:59