Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +3.17% 97.50p 95.00p 100.00p 95.00p 95.00p 95.00p 7,000 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 243.39

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201794.500007-3.50-3.57%94.0000079659,308
23 Jun 201797.999992-3.00-2.97%97.99999297.9999920
22 Jun 2017101+1.00+1.00%1011010
21 Jun 2017100-1.50-1.48%1001000
20 Jun 2017101.49999+1.00+1.00%101.4999910428,327
19 Jun 2017100.5+3.00+3.08%100.51017,500
16 Jun 201797.499992+0.50+0.52%97.49999297.4999920
15 Jun 201797+1.50+1.57%9797.99999216,300
14 Jun 201795.5+0.50+0.53%93.2597.99999222,388
13 Jun 201795+3.00+3.26%94.0000079517,239
12 Jun 201792+1.00+1.10%89.9999929218,786
09 Jun 201791+1.00+1.11%9194.000007591
08 Jun 201789.9999920.000.00%89.9999929219,588
07 Jun 201789.9999920.000.00%89.99999289.9999927,177
06 Jun 201789.999992+2.00+2.27%8889.99999214,427
05 Jun 201788-1.00-1.12%888821,801
02 Jun 201789-3.00-3.26%8989.99999263,468
01 Jun 201792+6.00+6.98%919227,518
31 May 201786.000007+4.50+5.52%8486.00000729,018
30 May 201781.5+3.00+3.82%80.7582.7577,245
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103104940.0000059k18k-5.5-5.34%
1 Month80.7510480.750.0000077k22k16.7520.74%
3 Months8310464.50.0000077k16k14.517.47%
6 Months70.510464.50.0000077k13k2738.30%
1 Year61.510457.50.00000523k23k3658.54%
3 Years3810432.250.00000523k20k59.5156.58%
5 Years3810432.250.00000523k20k59.5156.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 19:11:22