Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.64% 78.50p 76.00p 81.00p - - - 59,002 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 195.96

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017780.000.00%78780
24 May 2017780.000.00%7678350
23 May 2017780.000.00%78780
22 May 2017780.000.00%7878155
19 May 2017780.000.00%7878986
18 May 201778+2.00+2.63%7679.515,180
17 May 201776+1.50+2.01%767716,380
16 May 201774.50.000.00%7174.5524
15 May 201774.5+0.50+0.68%74.574.50
12 May 2017740.000.00%7474200
11 May 2017740.000.00%7474324
10 May 201774-0.38-0.50%747640,142
09 May 201774.375+7.75+11.63%7074.7545,000
08 May 201766.625+0.13+0.19%66.62566.62519,696
05 May 201766.5-1.00-1.48%64.566.524,744
04 May 201767.5-3.50-4.93%656822,302
03 May 201771-1.50-2.07%71712,803
02 May 201772.5-1.50-2.03%72.572.50
28 Apr 2017740.000.00%72743,929
27 Apr 201774-0.50-0.67%747411,457
26 Apr 201774.50.000.00%74.574.50
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7878.5760.0000059k2980.50.64%
1 Month7279.564.50.0000059k10k6.59.03%
3 Months808764.50.0000059k9k-1.5-1.88%
6 Months77.59064.50.0000073k12k11.29%
1 Year549452.50.00000523k24k24.545.37%
3 Years389432.250.00000523k20k40.5106.58%
5 Years389432.250.00000523k20k40.5106.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 18:51:45