Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.44% 84.125p 81.25p 87.00p - - - 12,500.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.7 -2.0 - 210.00

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201784.125-0.38-0.44%84.12584.12512,500
22 Feb 201784.5-0.50-0.59%84.58823,000
21 Feb 2017850.000.00%858515,000
20 Feb 2017850.000.00%858510,400
17 Feb 201785-0.50-0.58%85851,143
16 Feb 201785.50.000.00%85.5892,500
15 Feb 201785.5+1.25+1.48%85.585.57,500
14 Feb 201784.25-2.75-3.16%8384.2521,916
13 Feb 201787+0.50+0.58%8489.9999921,463
10 Feb 201786.50001-1.50-1.70%86.0000186.5000120,439
09 Feb 201788+1.00+1.15%888814,294
08 Feb 201787+3.50+4.19%878727,145
07 Feb 201783.5+4.00+5.03%83.58519,945
06 Feb 201779.5+1.50+1.92%7979.530,676
03 Feb 201778+1.00+1.30%78780
02 Feb 2017770.000.00%77777,841
01 Feb 2017770.000.00%77770
31 Jan 201777+0.50+0.65%77770
30 Jan 201776.5+1.50+2.00%76.576.51,274
27 Jan 2017750.000.00%7575845
26 Jan 201775+1.00+1.35%75750
25 Jan 201774+2.00+2.78%747458,856
24 Jan 201772+1.50+2.13%727220,680
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0089.000.000.00001k23k10k-4.875-5.48%
1 Month75.0090.000.000.0000031k11k9.12512.17%
3 Months79.0090.000.000.0000073k16k5.1256.49%
6 Months81.0094.000.000.00000106k23k3.1253.86%
1 Year45.0094.000.000.00000523k29k39.12586.94%
3 Years38.0094.000.000.00000523k21k46.125121.38%
5 Years38.0094.000.000.00000523k21k46.125121.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 01:31:34