Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.67% 74.00p 72.00p 76.00p 74.00p 74.00p 74.00p 11,457.00 15:20:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 184.73

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201774-0.50-0.67%747411,457
26 Apr 201774.50.000.00%74.574.50
25 Apr 201774.5+1.00+1.36%74.574.50
24 Apr 201773.5-1.00-1.34%73.573.56,715
21 Apr 201774.50.000.00%74.574.50
20 Apr 201774.5-1.50-1.97%7274.548,000
19 Apr 201776-3.50-4.40%767718,000
18 Apr 201779.5-2.00-2.45%79.580658
13 Apr 201781.5-0.50-0.61%81.581.56,000
12 Apr 201782-1.00-1.20%828236,897
11 Apr 201783-1.00-1.19%83835,140
10 Apr 201784-0.50-0.59%8184530
07 Apr 201784.50.000.00%8284.51,000
06 Apr 201784.50.000.00%84.584.5276
05 Apr 201784.50.000.00%84.58721,775
04 Apr 201784.5+4.50+5.63%8284.532,891
03 Apr 201780+0.25+0.31%8082.51,523
31 Mar 201779.75+0.75+0.95%79.7579.75924
30 Mar 2017790.000.00%79790
29 Mar 2017790.000.00%76824,414
28 Mar 2017790.000.00%7979108
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0074.5072.000.0000048k11k2.002.78%
1 Month79.0087.0072.000.0000048k10k-5.00-6.33%
3 Months77.0090.0072.000.0000048k11k-3.00-3.90%
6 Months83.0091.0068.000.0000085k16k-9.00-10.84%
1 Year57.0094.0052.500.00000523k25k17.0029.82%
3 Years38.0094.0032.250.00000523k20k36.0094.74%
5 Years38.0094.0032.250.00000523k20k36.0094.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 00:39:50