Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -2.02% 91.00p 88.75p 93.25p - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 240.41

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201792.875-0.62-0.67%9192.8753,269
21 Sep 201793.499992+0.12+0.13%91.7593.49999214,500
20 Sep 201793.375-2.63-2.73%93.37593.375140
19 Sep 201796+0.13+0.13%961001
18 Sep 201795.875+0.25+0.26%9299.253,468
15 Sep 201795.625+0.25+0.26%95.62595.62525,000
14 Sep 201795.375-1.50-1.55%95.37595.37579,195
13 Sep 201796.875-1.63-1.65%93.74999296.87555,638
12 Sep 201798.500007-2.25-2.23%97103.7547,523
11 Sep 2017100.75+0.75+0.75%100.75100.7510,974
08 Sep 20171000.000.00%9710015,787
07 Sep 20171000.000.00%97.25102.7535,962
06 Sep 20171000.000.00%1001003,211
05 Sep 2017100+0.25+0.25%1001006,580
04 Sep 201799.75-0.38-0.37%99.7599.758,041
01 Sep 2017100.125+0.13+0.13%100.125102.7523,165
31 Aug 2017100-0.38-0.37%97.2510054,549
30 Aug 2017100.3750.000.00%100.375100.375964
29 Aug 2017100.375-0.13-0.12%100.375100.3750
25 Aug 2017100.5+3.63+3.74%100100.59,666
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week921009193.7890115k4k-1-1.09%
1 Month100.375103.759197.8243079k20k-9.375-9.34%
3 Months98103.758796.1718079k11k-7-7.14%
6 Months7910464.588.9172079k13k1215.19%
1 Year87.510464.582.8346087k16k3.54.00%
3 Years3810432.2563.00030523k19k53139.47%
5 Years3810432.2563.00030523k19k53139.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 18:53:43