We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dalata Hotel Group Plc | LSE:DAL | London | Ordinary Share | IE00BJMZDW83 | ORD EUR0.01 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-32.00 | -8.60% | 340.00 | 344.00 | 400.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
354.00 | 354.00 | 354.00 | 12,077 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 607.7M | 90.22M | 0.4038 | 8.77 | 791.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 340.00 | -32.00 | -8.60% | 340.00 | 354.00 | 12,077 |
25 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 1,386 |
24 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 0.00 |
23 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 0.00 |
22 Apr 2024 | 372.00 | 0.00 | 0.00% | 358.00 | 372.00 | 5,598 |
19 Apr 2024 | 372.00 | 0.00 | 0.00% | 356.00 | 372.00 | 5,000 |
18 Apr 2024 | 372.00 | 1.00 | 0.27% | 350.00 | 372.00 | 11,376 |
17 Apr 2024 | 371.00 | -6.00 | -1.59% | 371.00 | 371.00 | 3 |
16 Apr 2024 | 377.00 | 5.00 | 1.34% | 354.00 | 377.00 | 12,096 |
15 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 20,051 |
12 Apr 2024 | 372.00 | 1.00 | 0.27% | 372.00 | 372.00 | 0.00 |
11 Apr 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 371.00 | 251 |
10 Apr 2024 | 372.00 | -12.00 | -3.13% | 372.00 | 372.00 | 7,510 |
09 Apr 2024 | 384.00 | 9.00 | 2.40% | 384.00 | 384.00 | 0.00 |
08 Apr 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 26,134 |
05 Apr 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 6,334 |
04 Apr 2024 | 370.00 | -30.00 | -7.50% | 370.00 | 370.00 | 207 |
03 Apr 2024 | 400.00 | 28.00 | 7.53% | 346.00 | 400.00 | 12,454 |
02 Apr 2024 | 372.00 | -1.00 | -0.27% | 372.00 | 374.00 | 817 |
28 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 0.00 |
27 Mar 2024 | 373.00 | 1.00 | 0.27% | 370.00 | 373.00 | 2,165 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 356.00 | 372.00 | 354.00 | 372.00 | 3,995 | -16.00 | -4.49% |
1 Month | 374.00 | 400.00 | 346.00 | 376.63 | 7,801 | -34.00 | -9.09% |
3 Months | 405.00 | 430.00 | 346.00 | 393.98 | 8,733 | -65.00 | -16.05% |
6 Months | 330.00 | 430.00 | 330.00 | 384.29 | 10,549 | 10.00 | 3.03% |
1 Year | 374.00 | 430.00 | 330.00 | 384.25 | 7,426 | -34.00 | -9.09% |
3 Years | 400.00 | 430.00 | 239.00 | 336.37 | 16,680 | -60.00 | -15.00% |
5 Years | 494.00 | 526.00 | 151.40 | 328.08 | 25,423 | -154.00 | -31.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions