Share Name Share Symbol Market Type Share ISIN Share Description
Daisy Grp LSE:DAY London Ordinary Share GB00B61G9L20 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.75p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 352.7 -24.4 -6.1 - 494.87

Daisy Grp (DAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017185.750.000.00%185.75185.750
26 Jul 2017185.750.000.00%185.75185.750
25 Jul 2017185.750.000.00%185.75185.750
24 Jul 2017185.750.000.00%185.75185.750
21 Jul 2017185.750.000.00%185.75185.750
20 Jul 2017185.750.000.00%185.75185.750
19 Jul 2017185.750.000.00%185.75185.750
18 Jul 2017185.750.000.00%185.75185.750
17 Jul 2017185.750.000.00%185.75185.750
14 Jul 2017185.750.000.00%185.75185.750
13 Jul 2017185.750.000.00%185.75185.750
12 Jul 2017185.750.000.00%185.75185.750
11 Jul 2017185.750.000.00%185.75185.750
10 Jul 2017185.750.000.00%185.75185.750
07 Jul 2017185.750.000.00%185.75185.750
06 Jul 2017185.750.000.00%185.75185.750
05 Jul 2017185.750.000.00%185.75185.750
04 Jul 2017185.750.000.00%185.75185.750
03 Jul 2017185.750.000.00%185.75185.750
30 Jun 2017185.750.000.00%185.75185.750
29 Jun 2017185.750.000.00%185.75185.750
28 Jun 2017185.750.000.00%185.75185.750
Download more Daisy Grp Historical Data

Daisy Grp (DAY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 08:59:02