Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.44% 569.00p 569.00p 569.50p 576.00p 566.50p 572.00p 255,214 16:09:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 416.6 40.3 27.4 20.8 804.55

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018571.50.000.00%569577231,170
18 Jan 2018571.5-10.00-1.72%571581193,433
17 Jan 2018581.5-8.50-1.44%581.5605189,087
16 Jan 2018590+1.50+0.25%585591.5159,920
15 Jan 2018588.5+6.50+1.12%568590.5204,855
12 Jan 2018582-8.50-1.44%579593.5285,158
11 Jan 2018590.5+7.00+1.20%581594.5383,146
10 Jan 2018583.5-0.50-0.09%581587332,192
09 Jan 2018584+11.00+1.92%572.5584235,656
08 Jan 2018573-2.50-0.43%562.5580218,602
05 Jan 2018575.5+9.50+1.68%564576.5223,147
04 Jan 2018566-2.00-0.35%557.5566229,915
03 Jan 2018568-11.00-1.90%564.5585256,233
02 Jan 2018579+2.50+0.43%558587292,739
29 Dec 2017576.5+1.00+0.17%573577.568,904
28 Dec 2017575.5+1.00+0.17%572.5581115,748
27 Dec 2017574.5+5.50+0.97%566.5576.5127,307
22 Dec 2017569+0.50+0.09%565.5575.574,735
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week568605566.5580.0153160k267k196k10.18%
1 Month566.5605557.5578.967469k383k220k2.50.44%
3 Months592620544571.416169k1M324k-23-3.89%
6 Months599.5628544586.258665k1M287k-30.5-5.09%
1 Year619654539.5585.893465k2M354k-50-8.08%
3 Years489.6700437.9575.977042k2M339k79.416.22%
5 Years419.9700367.5537.295414k3M320k149.135.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 16:26:13