Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.90% 609.00p 609.00p 612.00p 609.00p 608.00p 608.00p 1,001 08:09:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 416.6 40.3 27.4 22.2 859.13

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017614.5-7.00-1.13%612.5622.5229,423
26 Jun 2017621.5+6.00+0.97%609.5625227,975
23 Jun 2017615.5-4.50-0.73%611.5621.5212,584
22 Jun 2017620-11.50-1.82%617629.5335,135
21 Jun 2017631.5-7.00-1.10%629640.5347,372
20 Jun 2017638.5-11.00-1.69%638654399,615
19 Jun 2017649.5-3.00-0.46%640651522,780
16 Jun 2017652.5+33.00+5.33%609.5652.51,257,957
15 Jun 2017619.5-17.50-2.75%608.5637670,114
14 Jun 2017637+3.50+0.55%630640339,005
13 Jun 2017633.5+19.50+3.18%610637424,390
12 Jun 2017614-0.50-0.08%603.5615.5176,850
09 Jun 2017614.5-13.00-2.07%611628.5392,506
08 Jun 2017627.5+4.00+0.64%621627.5324,056
07 Jun 2017623.5+4.00+0.65%618.5623.5190,027
06 Jun 2017619.5-0.50-0.08%614621332,753
05 Jun 2017620+2.50+0.40%613.5620.5178,857
02 Jun 2017617.5-2.00-0.32%614.5622.5256,271
01 Jun 2017619.5+8.50+1.39%609.5621411,169
31 May 2017611-1.50-0.24%608.5614553,465
30 May 2017612.5-1.50-0.24%607.5616358,468
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.5640.56060.0000213k347k270k-31.5-4.92%
1 Month610.5654603.50.0000177k1M389k-1.5-0.25%
3 Months5516545500.0000177k1M413k5810.53%
6 Months615.5654539.50.000042k2M416k-6.5-1.06%
1 Year518.56975120.000042k2M374k90.517.45%
3 Years467.5700367.50.000014k3M348k141.530.27%
5 Years335.4700325.30.000014k3M312k273.681.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 07:24:47