Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.71% 631.00p 631.00p 631.50p 635.00p 626.00p 626.00p 308,032.00 14:39:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 422.3 45.4 -81.9 - 890.12

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017635.50.000.00%628637308,343
13 Jan 2017635.5+1.00+0.16%626635.5657,707
12 Jan 2017634.5-3.50-0.55%627636299,270
11 Jan 2017638+6.00+0.95%628638600,576
10 Jan 2017632+6.50+1.04%624.5634.5244,492
09 Jan 2017625.5+2.50+0.40%620628199,485
06 Jan 2017623+2.00+0.32%613626240,003
05 Jan 2017621-1.50-0.24%611624237,585
04 Jan 2017622.5+2.50+0.40%609622.5462,171
03 Jan 2017620+0.50+0.08%611624.5342,913
30 Dec 2016619.5+1.50+0.24%614.5619.550,550
29 Dec 2016618+5.50+0.90%608619.5117,825
28 Dec 2016612.5+1.00+0.16%607.5615.5165,242
23 Dec 2016611.5+7.00+1.16%609617187,510
22 Dec 2016604.5-2.50-0.41%602.5606.5125,505
21 Dec 2016607+3.00+0.50%600.5608240,444
20 Dec 2016604-7.50-1.23%601614.5178,621
19 Dec 2016611.5-2.50-0.41%603.5618.5215,171
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626.00638.00624.50635.6642244k658k422k5.000.80%
1 Month614.00638.00600.50625.419351k658k274k17.002.77%
3 Months627.50638.00550.00595.376551k1M353k3.500.56%
6 Months573.50697.00550.00618.287851k2M327k57.5010.03%
1 Year615.00697.00503.00600.039851k2M301k16.002.60%
3 Years544.00700.00367.50532.626521k3M331k87.0015.99%
5 Years319.50700.00287.10488.581221k3M305k311.5097.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 14:57:39