Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.33% 614.00p 614.00p 614.50p 622.50p 608.00p 608.00p 418,831 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 416.6 40.3 27.4 22.4 866.18

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017614+2.00+0.33%608622.5418,831
25 May 2017612-9.50-1.53%607.5625445,450
24 May 2017621.5+11.50+1.89%607624582,328
23 May 2017610+4.00+0.66%599.5613380,356
22 May 2017606+20.00+3.41%586606381,603
19 May 2017586-4.00-0.68%578593.5483,957
18 May 2017590-26.00-4.22%590615859,558
17 May 2017616+2.50+0.41%611619351,425
16 May 2017613.5+9.50+1.57%599613.5567,046
15 May 2017604-0.50-0.08%600.5606.5435,730
12 May 2017604.5-2.00-0.33%600606287,094
11 May 2017606.5-4.50-0.74%600613288,433
10 May 2017611+2.00+0.33%605612.5373,188
09 May 2017609+14.50+2.44%594609489,490
08 May 2017594.5+7.00+1.19%587596.5261,636
05 May 2017587.5+2.50+0.43%581588.5252,742
04 May 2017585+2.50+0.43%575.5589.5234,634
03 May 2017582.5-1.50-0.26%581.5588197,814
02 May 2017584+10.00+1.74%572.5584.5224,360
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week591.56255780.0000380k582k455k22.53.80%
1 Month5776255720.0000198k860k387k376.41%
3 Months571625539.50.0000198k2M425k437.53%
6 Months571638539.50.000042k2M422k437.53%
1 Year5586975030.000042k2M370k5610.04%
3 Years451.8700367.50.000014k3M347k162.235.90%
5 Years314.4700312.50.000014k3M313k299.695.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 15:12:25