Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.58% 580.00p 579.50p 580.50p 582.50p 571.50p 574.50p 172,825 14:59:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 416.6 40.3 27.4 21.2 820.09

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017571-1.50-0.26%560.5573.5311,839
21 Nov 2017572.5-4.00-0.69%572.5575.5294,683
20 Nov 2017576.5+8.00+1.41%568579.5422,082
17 Nov 2017568.5+3.50+0.62%560.19995579801,596
16 Nov 2017565+5.00+0.89%557569455,340
15 Nov 2017560+14.50+2.66%546.289795661,070,934
14 Nov 2017545.5-11.00-1.98%544559.30279721,402
13 Nov 2017556.5-10.50-1.85%554.5574.5556,004
10 Nov 2017567-14.50-2.49%567589.07518,769
09 Nov 2017581.5-8.50-1.44%580594.5461,298
08 Nov 2017590+3.50+0.60%580.5592442,755
07 Nov 2017586.5-7.00-1.18%581.5596.63299528,270
06 Nov 2017593.5-13.00-2.14%592609.5599,592
03 Nov 2017606.5-2.00-0.33%596.5609.5275,573
02 Nov 2017608.5-0.50-0.08%600611.93371194,215
01 Nov 2017609+1.50+0.25%608.5620416,126
31 Oct 2017607.5-0.50-0.08%604613.5189,462
30 Oct 2017608+4.00+0.66%592611150,588
27 Oct 20176040.000.00%600606331,947
26 Oct 2017604+2.00+0.33%598.5607.5281,056
25 Oct 2017602-9.50-1.55%601619284,084
24 Oct 2017611.5-0.50-0.08%599.5615269,748
23 Oct 2017612+1.00+0.16%606615280,396
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560582.5557570.1369295k802k457k203.57%
1 Month599620544577.4547151k1M451k-19-3.17%
3 Months594.5628544594.744694k1M343k-14.5-2.44%
6 Months623654542598.439665k1M329k-43-6.90%
1 Year577654539.5590.048442k2M373k30.52%
3 Years503700437.9573.367621k2M337k7715.31%
5 Years368.5700361.7533.035714k3M320k211.557.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 15:17:23