Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 574.00p 574.00p 575.00p 583.00p 572.00p 577.00p 260,583.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 422.3 45.4 -81.9 - 809.75

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017574-1.00-0.17%572583260,583
27 Apr 2017575+2.00+0.35%568577356,668
26 Apr 2017573+5.00+0.88%566577.5353,962
25 Apr 2017568-4.50-0.79%567.5574.5495,558
24 Apr 2017572.5-0.50-0.09%569577658,474
21 Apr 2017573-1.00-0.17%568.5574.5318,907
20 Apr 2017574-4.00-0.69%569583375,499
19 Apr 2017578-6.00-1.03%575588.5586,183
18 Apr 2017584-5.50-0.93%579.5593.5648,220
13 Apr 2017589.5+4.50+0.77%579590.5886,362
12 Apr 2017585+6.50+1.12%574586328,897
11 Apr 2017578.5+12.00+2.12%566.5583.5608,659
10 Apr 2017566.5+7.00+1.25%557.5566.5254,977
07 Apr 2017559.5-2.50-0.44%557567342,807
06 Apr 2017562+3.50+0.63%552567566,320
05 Apr 2017558.5+8.50+1.55%550560433,381
04 Apr 2017550-2.00-0.36%546554817,787
03 Apr 2017552-1.50-0.27%551555.5299,288
31 Mar 2017553.5+2.50+0.45%549556.5367,928
30 Mar 2017551-1.00-0.18%539.5554299,493
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week571.00583.00566.000.0000319k658k437k3.000.53%
1 Month554.00593.50546.000.0000255k886k483k20.003.61%
3 Months589.50620.00539.500.0000208k2M469k-15.50-2.63%
6 Months599.50638.00539.500.000042k2M411k-25.50-4.25%
1 Year572.00697.00503.000.000042k2M361k2.000.35%
3 Years466.10700.00367.500.000014k3M350k107.9023.15%
5 Years303.70700.00297.000.000014k3M313k270.3089.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 05:00:26