Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.09% 561.00p 560.50p 561.50p 563.50p 557.00p 557.00p 88,552.00 13:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 422.3 45.4 -81.9 - 791.41

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017560.5+3.50+0.63%556561.5228,552
23 Mar 2017557+1.00+0.18%552558.5463,423
22 Mar 2017556-12.50-2.20%553.5574.5379,067
21 Mar 2017568.5-3.00-0.52%566575253,274
20 Mar 2017571.5+7.00+1.24%562.5571.5340,985
17 Mar 2017564.5-0.50-0.09%559.55681,528,080
16 Mar 2017565+0.50+0.09%555.5569306,335
15 Mar 2017564.5-0.50-0.09%559566361,646
14 Mar 2017565+0.50+0.09%564568497,091
13 Mar 2017564.5+1.50+0.27%562.5567.5432,297
10 Mar 2017563+4.50+0.81%558.5563386,929
09 Mar 2017558.5+1.50+0.27%554559.5256,545
08 Mar 2017557-1.50-0.27%552.5560256,089
07 Mar 2017558.5-3.00-0.53%556.5562427,168
06 Mar 2017561.5-1.00-0.18%556563287,185
03 Mar 2017562.5-12.50-2.17%561574404,159
02 Mar 2017575+4.50+0.79%563.5575354,551
01 Mar 2017570.5+4.00+0.71%565571.5346,769
28 Feb 2017566.5+3.00+0.53%557.5569413,663
27 Feb 2017563.5-5.00-0.88%563.5572420,639
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week564.50575.00552.000.0000229k463k333k-3.50-0.62%
1 Month572.00575.00552.000.0000229k2M417k-11.00-1.92%
3 Months624.50638.00552.000.0000199k2M436k-63.50-10.17%
6 Months653.50669.00550.000.000042k2M391k-92.50-14.15%
1 Year595.00697.00503.000.000042k2M338k-34.00-5.71%
3 Years484.10700.00367.500.000014k3M343k76.9015.89%
5 Years334.20700.00287.100.000014k3M311k226.8067.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 12:46:49