Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGO London Ordinary Share GB0009458117 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 862.50p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,176.0 311.5 60.8 14.2 2,725.06

Daily Mail & General Trust (DMGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017862.499930.000.00%862.49993862.499930
16 Nov 2017862.499930.000.00%862.49993862.499930
15 Nov 2017862.499930.000.00%862.49993862.499930
14 Nov 2017862.499930.000.00%862.49993862.499930
13 Nov 2017862.499930.000.00%862.49993862.499930
10 Nov 2017862.499930.000.00%862.49993862.499930
09 Nov 2017862.499930.000.00%862.49993862.499930
08 Nov 2017862.499930.000.00%862.49993862.499930
07 Nov 2017862.499930.000.00%862.49993862.499930
06 Nov 2017862.499930.000.00%862.49993862.499930
03 Nov 2017862.499930.000.00%862.49993862.499930
02 Nov 2017862.499930.000.00%862.49993862.499930
01 Nov 2017862.499930.000.00%862.49993862.499930
31 Oct 2017862.499930.000.00%862.49993862.499930
30 Oct 2017862.499930.000.00%862.49993862.499930
27 Oct 2017862.499930.000.00%862.49993862.499930
26 Oct 2017862.499930.000.00%862.49993862.499930
25 Oct 2017862.499930.000.00%862.49993862.499930
24 Oct 2017862.499930.000.00%862.49993862.499930
23 Oct 2017862.499930.000.00%862.49993862.499930
20 Oct 2017862.499930.000.00%862.49993862.499930
19 Oct 2017862.499930.000.00%862.49993862.499930
Download more Daily Mail & General Trust Historical Data

Daily Mail & General Trust (DMGO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 12:32:45