Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGO London Ordinary Share GB0009458117 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 862.50p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,176.0 311.5 60.8 14.2 2,725.06

Daily Mail & General Trust (DMGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017862.499930.000.00%862.49993862.499930
26 Jul 2017862.499930.000.00%862.49993862.499930
25 Jul 2017862.499930.000.00%862.49993862.499930
24 Jul 2017862.499930.000.00%862.49993862.499930
21 Jul 2017862.499930.000.00%862.49993862.499930
20 Jul 2017862.499930.000.00%862.49993862.499930
19 Jul 2017862.499930.000.00%862.49993862.499930
18 Jul 2017862.499930.000.00%862.49993862.499930
17 Jul 2017862.499930.000.00%862.49993862.499930
14 Jul 2017862.499930.000.00%862.49993862.499930
13 Jul 2017862.499930.000.00%862.49993862.499930
12 Jul 2017862.499930.000.00%862.49993862.499930
11 Jul 2017862.499930.000.00%862.49993862.499930
10 Jul 2017862.499930.000.00%862.49993862.499930
07 Jul 2017862.499930.000.00%862.49993862.499930
06 Jul 2017862.499930.000.00%862.49993862.499930
05 Jul 2017862.499930.000.00%862.49993862.499930
04 Jul 2017862.499930.000.00%862.49993862.499930
03 Jul 2017862.499930.000.00%862.49993862.499930
30 Jun 2017862.499930.000.00%862.49993862.499930
29 Jun 2017862.499930.000.00%862.49993862.499930
28 Jun 2017862.499930.000.00%862.49993862.499930
Download more Daily Mail & General Trust Historical Data

Daily Mail & General Trust (DMGO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 09:01:50