We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Custodian Property Income Reit Plc | LSE:CREI | London | Ordinary Share | GB00BJFLFT45 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.53% | 75.00 | 74.80 | 75.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
76.00 | 74.70 | 76.00 | 348,892 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 44.15M | -65.82M | -0.1493 | -5.02 | 330.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 75.00 | -0.40 | -0.53% | 74.70 | 76.00 | 348,892 |
25 Apr 2024 | 75.40 | -0.20 | -0.26% | 75.10 | 76.70 | 704,936 |
24 Apr 2024 | 75.60 | -1.50 | -1.95% | 75.60 | 79.80 | 179,327 |
23 Apr 2024 | 77.10 | 0.50 | 0.65% | 75.90 | 79.00 | 1,237,096 |
22 Apr 2024 | 76.60 | 1.60 | 2.13% | 75.20 | 78.00 | 429,462 |
19 Apr 2024 | 75.00 | -1.90 | -2.47% | 75.00 | 76.50 | 704,239 |
18 Apr 2024 | 76.90 | 0.20 | 0.26% | 76.60 | 78.60 | 1,301,676 |
17 Apr 2024 | 76.70 | -0.40 | -0.52% | 76.60 | 78.70 | 258,258 |
16 Apr 2024 | 77.10 | -1.20 | -1.53% | 75.20 | 77.40 | 517,927 |
15 Apr 2024 | 78.30 | -0.50 | -0.63% | 77.40 | 78.70 | 2,839,185 |
12 Apr 2024 | 78.80 | -0.80 | -1.01% | 78.60 | 83.00 | 416,469 |
11 Apr 2024 | 79.60 | 0.40 | 0.51% | 79.00 | 80.70 | 489,080 |
10 Apr 2024 | 79.20 | -0.40 | -0.50% | 79.00 | 81.70 | 6,639,508 |
09 Apr 2024 | 79.60 | -0.40 | -0.50% | 79.00 | 80.50 | 1,022,900 |
08 Apr 2024 | 80.00 | 1.10 | 1.39% | 78.40 | 80.80 | 1,086,078 |
05 Apr 2024 | 78.90 | -1.60 | -1.99% | 78.90 | 80.60 | 1,139,627 |
04 Apr 2024 | 80.50 | -0.50 | -0.62% | 80.00 | 81.80 | 746,437 |
03 Apr 2024 | 81.00 | 0.20 | 0.25% | 78.80 | 81.00 | 906,060 |
02 Apr 2024 | 80.80 | -0.60 | -0.74% | 80.00 | 86.30 | 1,593,893 |
28 Mar 2024 | 81.40 | 6.10 | 8.10% | 79.00 | 86.30 | 5,274,204 |
27 Mar 2024 | 75.30 | 1.30 | 1.76% | 73.60 | 75.30 | 1,358,793 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.50 | 79.80 | 74.70 | 76.13 | 651,012 | -1.50 | -1.96% |
1 Month | 86.30 | 86.30 | 74.70 | 78.70 | 1,234,009 | -11.30 | -13.09% |
3 Months | 69.80 | 86.30 | 63.80 | 74.52 | 1,095,405 | 5.20 | 7.45% |
6 Months | 82.30 | 93.50 | 63.80 | 76.37 | 803,049 | -7.30 | -8.87% |
1 Year | 90.50 | 95.20 | 63.80 | 79.68 | 584,378 | -15.50 | -17.13% |
3 Years | 97.60 | 110.40 | 63.80 | 91.53 | 531,996 | -22.60 | -23.16% |
5 Years | 114.00 | 120.60 | 63.80 | 95.51 | 502,116 | -39.00 | -34.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions