Share Name Share Symbol Market Type Share ISIN Share Description
Csr Plc LSE:CSR London Ordinary Share GB0034147388 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 899.50p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 498.0 60.3 37.9 20.3 1,500.69

Csr (CSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017899.500060.000.00%899.50006899.500060
14 Dec 2017899.500060.000.00%899.50006899.500060
13 Dec 2017899.500060.000.00%899.50006899.500060
12 Dec 2017899.500060.000.00%899.50006899.500060
11 Dec 2017899.500060.000.00%899.50006899.500060
08 Dec 2017899.500060.000.00%899.50006899.500060
07 Dec 2017899.500060.000.00%899.50006899.500060
06 Dec 2017899.500060.000.00%899.50006899.500060
05 Dec 2017899.500060.000.00%899.50006899.500060
04 Dec 2017899.500060.000.00%899.50006899.500060
01 Dec 2017899.500060.000.00%899.50006899.500060
30 Nov 2017899.500060.000.00%899.50006899.500060
29 Nov 2017899.500060.000.00%899.50006899.500060
28 Nov 2017899.500060.000.00%899.50006899.500060
27 Nov 2017899.500060.000.00%899.50006899.500060
24 Nov 2017899.500060.000.00%899.50006899.500060
23 Nov 2017899.500060.000.00%899.50006899.500060
22 Nov 2017899.500060.000.00%899.50006899.500060
21 Nov 2017899.500060.000.00%899.50006899.500060
20 Nov 2017899.500060.000.00%899.50006899.500060
17 Nov 2017899.500060.000.00%899.50006899.500060
Download more Csr Plc Historical Data

Csr Plc (CSR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 17:42:11