Share Name Share Symbol Market Type Share ISIN Share Description
Csr Plc LSE:CSR London Ordinary Share GB0034147388 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 899.50p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 498.0 60.3 37.9 19.9 1,500.69

Csr (CSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017899.500060.000.00%899.50006899.500060
25 Jul 2017899.500060.000.00%899.50006899.500060
24 Jul 2017899.500060.000.00%899.50006899.500060
21 Jul 2017899.500060.000.00%899.50006899.500060
20 Jul 2017899.500060.000.00%899.50006899.500060
19 Jul 2017899.500060.000.00%899.50006899.500060
18 Jul 2017899.500060.000.00%899.50006899.500060
17 Jul 2017899.500060.000.00%899.50006899.500060
14 Jul 2017899.500060.000.00%899.50006899.500060
13 Jul 2017899.500060.000.00%899.50006899.500060
12 Jul 2017899.500060.000.00%899.50006899.500060
11 Jul 2017899.500060.000.00%899.50006899.500060
10 Jul 2017899.500060.000.00%899.50006899.500060
07 Jul 2017899.500060.000.00%899.50006899.500060
06 Jul 2017899.500060.000.00%899.50006899.500060
05 Jul 2017899.500060.000.00%899.50006899.500060
04 Jul 2017899.500060.000.00%899.50006899.500060
03 Jul 2017899.500060.000.00%899.50006899.500060
30 Jun 2017899.500060.000.00%899.50006899.500060
29 Jun 2017899.500060.000.00%899.50006899.500060
28 Jun 2017899.500060.000.00%899.50006899.500060
27 Jun 2017899.500060.000.00%899.50006899.500060
Download more Csr Plc Historical Data

Csr Plc (CSR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 04:49:25