Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +15.79% 2.75p 2.50p 3.00p 2.75p 2.375p 2.375p 539,718.00 15:27:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.8 -0.1 - 14.46

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172.75+0.38+15.79%2.3752.75539,718
27 Apr 20172.3750.000.00%2.3752.3750
26 Apr 20172.375+0.13+5.56%2.252.3750
25 Apr 20172.250.000.00%2.252.257,565
24 Apr 20172.250.000.00%2.252.250
21 Apr 20172.250.000.00%2.252.25120,221
20 Apr 20172.250.000.00%2.252.250
19 Apr 20172.250.000.00%2.252.2536,328
18 Apr 20172.25-0.13-5.26%2.252.375370,000
13 Apr 20172.3750.000.00%2.3752.3755,802,115
12 Apr 20172.375+0.25+11.76%2.1252.375500,000
11 Apr 20172.1250.000.00%2.1252.1255,741
10 Apr 20172.1250.000.00%2.1252.1250
07 Apr 20172.1250.000.00%2.1252.12510,000
06 Apr 20172.125+0.13+6.25%22.1250
05 Apr 20172-0.13-5.88%22.1250
04 Apr 20172.1250.000.00%2.1252.12546,590
03 Apr 20172.1250.000.00%2.1252.1250
31 Mar 20172.1250.000.00%2.1252.1250
30 Mar 20172.1250.000.00%2.1252.12566,196
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.752.250.00000540k26k0.5022.22%
1 Month2.1252.752.000.000006M383k0.62529.41%
3 Months2.1252.752.000.000006M163k0.62529.41%
6 Months1.752.751.500.000006M103k1.0057.14%
1 Year1.6252.750.8750.000006M85k1.12569.23%
3 Years3.8753.8750.8750.0000069M197k-1.125-29.03%
5 Years13.0013.6250.8750.0000069M180k-10.25-78.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 03:19:33