Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.4 -0.4 - 11.83

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20172.250.000.00%2.252.2520,000
24 Feb 20172.250.000.00%2.252.259,475
23 Feb 20172.250.000.00%2.252.250
22 Feb 20172.250.000.00%2.252.250
21 Feb 20172.250.000.00%2.252.2550,000
20 Feb 20172.25+0.13+5.88%2.1252.252,292
17 Feb 20172.1250.000.00%2.1252.12545,125
16 Feb 20172.1250.000.00%2.1252.12570,000
15 Feb 20172.1250.000.00%22.125274
14 Feb 20172.1250.000.00%2.1252.125600
13 Feb 20172.1250.000.00%22.1254,500
10 Feb 20172.1250.000.00%2.1252.1250
09 Feb 20172.1250.000.00%2.1252.1250
08 Feb 20172.1250.000.00%2.1252.12525,000
07 Feb 20172.1250.000.00%2.1252.12539,547
06 Feb 20172.1250.000.00%2.1252.12591,084
03 Feb 20172.1250.000.00%2.1252.125390,000
02 Feb 20172.1250.000.00%2.1252.1250
01 Feb 20172.125-0.25-10.53%2.1252.375267,477
31 Jan 20172.3750.000.00%2.3752.37521,848
30 Jan 20172.3750.000.00%2.3752.3750
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.250.0000050k16k0.00-
1 Month2.3752.3752.000.00000390k52k-0.125-5.26%
3 Months1.752.3751.6250.00000390k37k0.5028.57%
6 Months1.002.3750.8750.00000966k58k1.25125.00%
1 Year1.8752.3750.8750.000001M55k0.37520.00%
3 Years4.6254.750.8750.0000069M191k-2.375-51.35%
5 Years12.87513.750.8750.0000069M175k-10.625-82.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 17:09:47