Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.30p 2.70p 2.50p 2.50p 2.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.8 -0.1 - 13.14

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182.50.000.00%2.52.50
15 Jan 20182.50.000.00%2.52.522,337
12 Jan 20182.50.000.00%2.52.5297,241
11 Jan 20182.50.000.00%2.52.5100,685
10 Jan 20182.50.000.00%2.52.50
09 Jan 20182.50.000.00%2.52.5138,461
08 Jan 20182.50.000.00%2.52.5252,000
05 Jan 20182.5+0.05+2.04%2.52.57,307
04 Jan 20182.450.000.00%2.452.4537,500
03 Jan 20182.450.000.00%2.452.450
02 Jan 20182.45-0.05-2.00%2.452.4592,170
29 Dec 20172.50.000.00%2.52.50
28 Dec 20172.50.000.00%2.52.511,673
27 Dec 20172.5-0.08-2.91%2.52.57525,000
22 Dec 20172.5750.000.00%2.5752.6550,000
21 Dec 20172.5750.000.00%2.5752.6524,870
20 Dec 20172.575-0.08-2.83%2.5752.6546,227
19 Dec 20172.650.000.00%2.652.65161,329
18 Dec 20172.650.000.00%2.652.65135,000
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.52.50000297k112k0-
1 Month2.652.652.452.52120297k75k-0.15-5.66%
3 Months1.752.8751.752.352902M131k0.7542.86%
6 Months2.22.8751.62.250502M74k0.313.64%
1 Year2.3752.8751.62.397806M103k0.1255.26%
3 Years1.753.3750.8752.7330069M198k0.7542.86%
5 Years10.12512.750.8753.5898069M163k-7.625-75.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 06:44:07