Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 2.20p 2.60p 2.40p 2.40p 2.40p 0 07:54:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.8 -0.1 - 12.62

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172.40.000.00%2.42.42,120
27 Jun 20172.40.000.00%2.42.40
26 Jun 20172.4-0.08-3.03%2.09999992.474999940,000
23 Jun 20172.47499990.000.00%2.452.47499990
22 Jun 20172.47499990.000.00%2.47499992.47499990
21 Jun 20172.47499990.000.00%2.47499992.47499990
20 Jun 20172.47499990.000.00%2.47499992.47499990
19 Jun 20172.47499990.000.00%2.47499992.47499990
16 Jun 20172.4749999-0.10-3.88%2.47499992.5759,478
15 Jun 20172.575-0.13-4.63%2.5752.733,333
14 Jun 20172.70.000.00%2.72.70
13 Jun 20172.70.000.00%2.72.70
12 Jun 20172.7-0.05-1.82%2.72.75161,770
09 Jun 20172.750.000.00%2.752.7511,919
08 Jun 20172.750.000.00%2.752.755,306,252
07 Jun 20172.750.000.00%2.752.750
06 Jun 20172.750.000.00%2.752.750
05 Jun 20172.750.000.00%2.752.7514,227
02 Jun 20172.750.000.00%2.752.75218,474
01 Jun 20172.750.000.00%2.752.750
31 May 20172.750.000.00%2.752.7516,600
30 May 20172.750.000.00%2.752.750
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.4752.10.0000040k8k-0.075-3.03%
1 Month2.752.752.10.000005M290k-0.35-12.73%
3 Months22.7520.000006M242k0.420.00%
6 Months1.8752.751.8750.000006M137k0.52528.00%
1 Year1.252.750.8750.000006M105k1.1592.00%
3 Years3.753.8750.8750.0000069M203k-1.35-36.00%
5 Years10.2513.6250.8750.0000069M183k-7.85-76.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 09:06:47