Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 0.00 07:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.4 -0.4 - 11.17

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.1250.000.00%2.1252.1250
23 Mar 20172.1250.000.00%2.1252.1250
22 Mar 20172.1250.000.00%2.1252.1250
21 Mar 20172.1250.000.00%2.1252.2511,250
20 Mar 20172.125-0.13-5.56%2.1252.1252,172
17 Mar 20172.250.000.00%2.252.2550,000
16 Mar 20172.250.000.00%2.252.2550,000
15 Mar 20172.250.000.00%2.252.250
14 Mar 20172.250.000.00%2.252.250
13 Mar 20172.250.000.00%2.252.250
10 Mar 20172.250.000.00%2.252.250
09 Mar 20172.250.000.00%2.252.250
08 Mar 20172.250.000.00%2.252.250
07 Mar 20172.250.000.00%2.252.259,975
06 Mar 20172.250.000.00%2.252.25151,659
03 Mar 20172.250.000.00%2.252.2597,811
02 Mar 20172.250.000.00%2.252.2522,077
01 Mar 20172.250.000.00%2.252.2528,080
28 Feb 20172.250.000.00%2.252.250
27 Feb 20172.250.000.00%2.252.2520,000
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.1250.0000050k13k-0.125-5.56%
1 Month2.252.252.1250.00000152k23k-0.125-5.56%
3 Months1.8752.3751.8750.00000390k36k0.2513.33%
6 Months1.6252.3751.500.00000966k43k0.5030.77%
1 Year1.8752.3750.8750.000001M54k0.2513.33%
3 Years4.004.1250.8750.0000069M188k-1.875-46.88%
5 Years13.5013.6250.8750.0000069M175k-11.375-84.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 03:32:56