Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.00p 2.75p 2.375p 2.375p 2.375p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.4 -0.4 - 12.49

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172.3750.000.00%2.3752.3750
18 Jan 20172.3750.000.00%2.3752.375168,663
17 Jan 20172.3750.000.00%2.3752.3751,085
16 Jan 20172.375+0.13+5.56%2.1252.37519,522
13 Jan 20172.250.000.00%2.1252.25159,184
12 Jan 20172.25+0.25+12.50%22.250
11 Jan 201720.000.00%22.1250
10 Jan 201720.000.00%22.1250
09 Jan 20172+0.13+6.67%1.8752.125140,214
06 Jan 20171.875-0.25-11.76%1.8752.12530,808
05 Jan 20172.125+0.25+13.33%1.8752.125109,130
04 Jan 20171.8750.000.00%1.8751.8750
03 Jan 20171.8750.000.00%1.8751.8750
30 Dec 20161.8750.000.00%1.8751.8750
29 Dec 20161.8750.000.00%1.8751.8750
28 Dec 20161.8750.000.00%1.8751.87585,731
23 Dec 20161.8750.000.00%1.8751.8750
22 Dec 20161.8750.000.00%1.8751.8750
21 Dec 20161.8750.000.00%1.8751.8750
20 Dec 20161.8750.000.00%1.8751.8750
19 Dec 20161.8750.000.00%1.8751.87510,000
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.3752.002.31790169k70k0.2511.76%
1 Month1.8752.3751.8752.15380169k42k0.5026.67%
3 Months1.752.3751.501.85350966k52k0.62535.71%
6 Months1.152.3750.8751.46970966k63k1.225106.52%
1 Year2.3752.3750.8751.468001M54k0.00-
3 Years3.8754.8750.8752.8128069M192k-1.50-38.71%
5 Years7.5015.1250.8755.4364069M186k-5.125-68.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 23:35:03