Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.50p 1.50p 0.00 08:01:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.4 -0.4 - 8.54

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.6250.000.00%1.51.6250
01 Dec 20161.625-0.50-23.53%1.6252.125966,072
30 Nov 20162.125+0.25+13.33%1.8752.12584,481
29 Nov 20161.8750.000.00%1.8751.8750
28 Nov 20161.8750.000.00%1.8751.87510,000
25 Nov 20161.8750.000.00%1.8751.8750
24 Nov 20161.8750.000.00%1.8751.87510,000
23 Nov 20161.875-0.13-6.25%1.87525,000
22 Nov 201620.000.00%2250
21 Nov 20162+0.25+14.29%1.752275,050
18 Nov 20161.750.000.00%1.751.875300,000
17 Nov 20161.750.000.00%1.751.750
16 Nov 20161.750.000.00%1.751.750
15 Nov 20161.750.000.00%1.751.750
14 Nov 20161.750.000.00%1.751.7518,953
11 Nov 20161.750.000.00%1.751.759,565
10 Nov 20161.750.000.00%1.751.7516,938
09 Nov 20161.750.000.00%1.751.750
08 Nov 20161.750.000.00%1.751.7527,179
07 Nov 20161.750.000.00%1.751.750
04 Nov 20161.750.000.00%1.751.750
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.1251.501.66720966k212k-0.25-13.33%
1 Month1.752.1251.501.74000966k86k-0.13-7.14%
3 Months1.1252.1251.1251.61310966k70k0.5044.44%
6 Months1.502.1250.8751.324801M80k0.138.33%
1 Year3.003.000.8751.495801M53k-1.38-45.83%
3 Years5.255.250.8752.8349069M193k-3.63-69.05%
5 Years7.37515.1250.8755.4723069M195k-5.75-77.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 14:19:14