Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.8 -0.1 - 14.46

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172.750.000.00%2.752.752,066
23 May 20172.750.000.00%2.752.7524,468
22 May 20172.750.000.00%2.752.750
19 May 20172.750.000.00%2.752.750
18 May 20172.750.000.00%2.752.750
17 May 20172.750.000.00%2.752.75979
16 May 20172.750.000.00%2.752.750
15 May 20172.750.000.00%2.752.7516,893
12 May 20172.750.000.00%2.752.7580,376
11 May 20172.750.000.00%2.752.750
10 May 20172.750.000.00%2.752.7559,016
09 May 20172.750.000.00%2.752.750
08 May 20172.750.000.00%2.752.750
05 May 20172.750.000.00%2.752.75125,195
04 May 20172.750.000.00%2.752.7511,000
03 May 20172.750.000.00%2.752.7520,000
02 May 20172.750.000.00%2.752.7510,000
28 Apr 20172.75+0.38+15.79%2.3752.75539,718
27 Apr 20172.3750.000.00%2.3752.3750
26 Apr 20172.375+0.13+5.56%2.252.3750
25 Apr 20172.250.000.00%2.252.257,565
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.750.0000024k5k0-
1 Month2.3752.752.3750.00000540k47k0.37515.79%
3 Months2.252.7520.000006M168k0.522.22%
6 Months1.8752.751.50.000006M104k0.87546.67%
1 Year1.52.750.8750.000006M87k1.2583.33%
3 Years3.6253.8750.8750.0000069M197k-0.875-24.14%
5 Years8.7513.6250.8750.0000069M180k-6-68.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 18:19:51