Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 1,336 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.8 -0.1 - 9.20

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.75-0.10-5.41%1.61.85454,968
22 Sep 20171.850.000.00%1.851.8533,000
21 Sep 20171.850.000.00%1.851.850
20 Sep 20171.850.000.00%1.851.850
19 Sep 20171.850.000.00%1.851.850
18 Sep 20171.850.000.00%1.851.8512,357
15 Sep 20171.85+0.10+5.71%1.751.85182,520
14 Sep 20171.750.000.00%1.751.7521,797
13 Sep 20171.750.000.00%1.751.7550,000
12 Sep 20171.750.000.00%1.751.750
11 Sep 20171.75-0.13-6.67%1.751.87532,000
08 Sep 20171.8750.000.00%1.8751.8750
07 Sep 20171.8750.000.00%1.8751.8750
06 Sep 20171.8750.000.00%1.8751.87549,657
05 Sep 20171.8750.000.00%1.8751.8750
04 Sep 20171.8750.000.00%1.8751.8750
01 Sep 20171.8750.000.00%1.8751.87513,879
31 Aug 20171.8750.000.00%1.8751.8750
30 Aug 20171.8750.000.00%1.8751.8750
29 Aug 20171.8750.000.00%1.8751.8750
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.61.75680455k98k-0.1-5.41%
1 Month1.8751.8751.61.78610455k43k-0.125-6.67%
3 Months2.42.41.61.85910455k26k-0.65-27.08%
6 Months2.1252.751.62.452206M132k-0.375-17.65%
1 Year1.6252.751.52.333906M85k0.1257.69%
3 Years2.1253.3750.8752.7119069M198k-0.375-17.65%
5 Years1213.6250.8754.2841069M174k-10.25-85.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 12:50:46