We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 1343N
CRH PLC
21 September 2023
21(st) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange Number of ordinary shares purchased: - 108,157 ----------------- ------------- Highest price paid per share: - GBp 4,405.00 ----------------- ------------- Lowest price paid per share: - GBp 4,308.00 ----------------- ------------- Volume weighted average price - paid: GBp 4,356.36 ----------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 41,000,014 of its ordinary shares in treasury which represents 5.451% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,140,324 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20(th) September 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------------- Time zone: BST -------------------------- ------- ---------- ---------------------- Currency: EUR & GBp (as indicated below) ---------------------- ----------- ---------------------------------- Date of Transactions: 20/09/2023 -------------------------- ------- ---------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------------- Euronext Dublin EUR - - (XMSM) ----------------------------------- ---------- ---------------------- ------------------------------------ London Stock Exchange (XLON) GBp 4,356.36 108,157 ----------------------------------- ---------- ---------------------- ------------------------------------ London Stock Exchange Number Price Per Currency Trade Trading MatchID of Shares Share (GBp) Time Venue London 134 43.28 GBP 08:00:29 Stock Exchange OSLXJPBI4P ------------- --------- --------- ---------------- ----------- London 370 43.27 GBP 08:00:44 Stock Exchange OSLXJPBI5A ------------- --------- --------- ---------------- ----------- London 457 43.26 GBP 08:00:44 Stock Exchange OSLXJPBI6G ------------- --------- --------- ---------------- ----------- London 123 43.25 GBP 08:00:47 Stock Exchange OSLXJPBI6Q ------------- --------- --------- ---------------- ----------- London 368 43.3 GBP 08:02:01 Stock Exchange OSLXJPBJJM ------------- --------- --------- ---------------- ----------- London 259 43.34 GBP 08:03:41 Stock Exchange OSLXJPBJQG ------------- --------- --------- ---------------- ----------- London 594 43.34 GBP 08:04:07 Stock Exchange OSLXJPBJSJ ------------- --------- --------- ---------------- ----------- London 397 43.35 GBP 08:04:34 Stock Exchange OSLXJPBJTZ ------------- --------- --------- ---------------- ----------- London 155 43.35 GBP 08:05:39 Stock Exchange OSLXJPBJWB ------------- --------- --------- ---------------- ----------- London 163 43.33 GBP 08:05:43 Stock Exchange OSLXJPBJXJ ------------- --------- --------- ---------------- ----------- London 76 43.3 GBP 08:05:44 Stock Exchange OSLXJPBJXR ------------- --------- --------- ---------------- ----------- London 199 43.16 GBP 08:07:16 Stock Exchange OSLXJPBJ25 ------------- --------- --------- ---------------- ----------- London 78 43.16 GBP 08:07:16 Stock Exchange OSLXJPBJ26 ------------- --------- --------- ---------------- ----------- London 137 43.15 GBP 08:07:22 Stock Exchange OSLXJPBJ31 ------------- --------- --------- ---------------- ----------- London 98 43.16 GBP 08:07:45 Stock Exchange OSLXJPBJ5M ------------- --------- --------- ---------------- ----------- London 52 43.16 GBP 08:07:45 Stock Exchange OSLXJPBJ5N ------------- --------- --------- ---------------- ----------- London 109 43.21 GBP 08:08:08 Stock Exchange OSLXJPBJ6Z ------------- --------- --------- ---------------- ----------- London 77 43.19 GBP 08:08:29 Stock Exchange OSLXJPBJ72 ------------- --------- --------- ---------------- ----------- London 41 43.18 GBP 08:08:41 Stock Exchange OSLXJPBJ8J ------------- --------- --------- ---------------- ----------- London 82 43.16 GBP 08:08:54 Stock Exchange OSLXJPBJ8Z ------------- --------- --------- ---------------- ----------- London 223 43.18 GBP 08:09:59 Stock Exchange OSLXJPBJDR ------------- --------- --------- ---------------- ----------- London 47 43.17 GBP 08:10:01 Stock Exchange OSLXJPBJD0 ------------- --------- --------- ---------------- ----------- London 80 43.17 GBP 08:10:21 Stock Exchange OSLXJPBJFM ------------- --------- --------- ---------------- ----------- London 33 43.16 GBP 08:10:21 Stock Exchange OSLXJPBJFR ------------- --------- --------- ---------------- ----------- London 38 43.17 GBP 08:10:52 Stock Exchange OSLXJPBKGY ------------- --------- --------- ---------------- ----------- London
216 43.17 GBP 08:11:37 Stock Exchange OSLXJPBKIC ------------- --------- --------- ---------------- ----------- London 143 43.22 GBP 08:12:01 Stock Exchange OSLXJPBKKL ------------- --------- --------- ---------------- ----------- London 257 43.24 GBP 08:13:00 Stock Exchange OSLXJPBKMO ------------- --------- --------- ---------------- ----------- London 58 43.23 GBP 08:13:02 Stock Exchange OSLXJPBKM4 ------------- --------- --------- ---------------- ----------- London 81 43.22 GBP 08:13:23 Stock Exchange OSLXJPBKNC ------------- --------- --------- ---------------- ----------- London 81 43.21 GBP 08:13:43 Stock Exchange OSLXJPBKOZ ------------- --------- --------- ---------------- ----------- London 49 43.2 GBP 08:13:56 Stock Exchange OSLXJPBKPN ------------- --------- --------- ---------------- ----------- London 54 43.18 GBP 08:13:59 Stock Exchange OSLXJPBKPU ------------- --------- --------- ---------------- ----------- London 98 43.2 GBP 08:14:47 Stock Exchange OSLXJPBKQ9 ------------- --------- --------- ---------------- ----------- London 127 43.19 GBP 08:15:01 Stock Exchange OSLXJPBKR1 ------------- --------- --------- ---------------- ----------- London 67 43.19 GBP 08:15:07 Stock Exchange OSLXJPBKSH ------------- --------- --------- ---------------- ----------- London 42 43.18 GBP 08:15:09 Stock Exchange OSLXJPBKSN ------------- --------- --------- ---------------- ----------- London 42 43.18 GBP 08:15:21 Stock Exchange OSLXJPBKUJ ------------- --------- --------- ---------------- ----------- London 42 43.15 GBP 08:15:32 Stock Exchange OSLXJPBKU8 ------------- --------- --------- ---------------- ----------- London 307 43.24 GBP 08:17:02 Stock Exchange OSLXJPBK03 ------------- --------- --------- ---------------- ----------- London 112 43.24 GBP 08:17:03 Stock Exchange OSLXJPBK05 ------------- --------- --------- ---------------- ----------- London 42 43.21 GBP 08:17:09 Stock Exchange OSLXJPBK0D ------------- --------- --------- ---------------- ----------- London 60 43.21 GBP 08:17:25 Stock Exchange OSLXJPBK11 ------------- --------- --------- ---------------- ----------- London 80 43.22 GBP 08:17:45 Stock Exchange OSLXJPBK2L ------------- --------- --------- ---------------- ----------- London 280 43.24 GBP 08:18:52 Stock Exchange OSLXJPBK40 ------------- --------- --------- ---------------- ----------- London 121 43.21 GBP 08:19:10 Stock Exchange OSLXJPBK5V ------------- --------- --------- ---------------- ----------- London 56 43.24 GBP 08:19:28 Stock Exchange OSLXJPBK58 ------------- --------- --------- ---------------- ----------- London 219 43.25 GBP 08:20:22 Stock Exchange OSLXJPBKAM ------------- --------- --------- ---------------- ----------- London 144 43.24 GBP 08:20:40 Stock Exchange OSLXJPBKBM ------------- --------- --------- ---------------- ----------- London 297 43.25 GBP 08:21:42 Stock Exchange OSLXJPBKDT ------------- --------- --------- ---------------- ----------- London 72 43.23 GBP 08:22:02 Stock Exchange OSLXJPBKD7 ------------- --------- --------- ---------------- ----------- London 83 43.23 GBP 08:22:11 Stock Exchange OSLXJPBKEZ ------------- --------- --------- ---------------- ----------- London 42 43.23 GBP 08:22:22 Stock Exchange OSLXJPBKFH ------------- --------- --------- ---------------- ----------- London 285 43.25 GBP 08:23:41 Stock Exchange OSLXJPBLG2 ------------- --------- --------- ---------------- ----------- London 102 43.24 GBP 08:23:42 Stock Exchange OSLXJPBLG5 ------------- --------- --------- ---------------- ----------- London 21 43.24 GBP 08:25:05 Stock Exchange OSLXJPBLKM ------------- --------- --------- ---------------- ----------- London 278 43.24 GBP 08:25:10 Stock Exchange OSLXJPBLLN ------------- --------- --------- ---------------- ----------- London 105 43.23 GBP 08:25:21 Stock Exchange OSLXJPBLMI ------------- --------- --------- ---------------- ----------- London 41 43.23 GBP 08:25:22 Stock Exchange OSLXJPBLMQ ------------- --------- --------- ---------------- ----------- London 75 43.23 GBP 08:25:46 Stock Exchange OSLXJPBLNK ------------- --------- --------- ---------------- ----------- London 90 43.23 GBP 08:26:33 Stock Exchange OSLXJPBLQ9 ------------- --------- --------- ---------------- ----------- London 57 43.23 GBP 08:26:33 Stock Exchange OSLXJPBLQA ------------- --------- --------- ---------------- ----------- London 3 43.23 GBP 08:26:33 Stock Exchange OSLXJPBLQB ------------- --------- --------- ---------------- ----------- London 85 43.28 GBP 08:27:08 Stock Exchange OSLXJPBLTN ------------- --------- --------- ---------------- ----------- London 48 43.27 GBP 08:27:08 Stock Exchange OSLXJPBLT5 ------------- --------- --------- ---------------- ----------- London 106 43.27 GBP 08:27:39 Stock Exchange OSLXJPBLVB ------------- --------- --------- ---------------- ----------- London 143 43.29 GBP 08:28:41 Stock Exchange OSLXJPBLZP ------------- --------- --------- ---------------- ----------- London 75 43.28 GBP 08:28:41 Stock Exchange OSLXJPBLZ1 ------------- --------- --------- ---------------- ----------- London 249 43.27 GBP 08:30:16 Stock Exchange OSLXJPBL3D ------------- --------- --------- ---------------- ----------- London 52 43.26 GBP 08:30:16 Stock Exchange OSLXJPBL4H ------------- --------- --------- ---------------- ----------- London 76 43.26 GBP 08:30:33 Stock Exchange OSLXJPBL5L ------------- --------- --------- ---------------- ----------- London
148 43.25 GBP 08:31:19 Stock Exchange OSLXJPBL7E ------------- --------- --------- ---------------- ----------- London 289 43.23 GBP 08:33:13 Stock Exchange OSLXJPBLCY ------------- --------- --------- ---------------- ----------- London 104 43.21 GBP 08:33:41 Stock Exchange OSLXJPBLD0 ------------- --------- --------- ---------------- ----------- London 107 43.2 GBP 08:33:51 Stock Exchange OSLXJPBLEN ------------- --------- --------- ---------------- ----------- London 42 43.18 GBP 08:33:54 Stock Exchange OSLXJPBLEV ------------- --------- --------- ---------------- ----------- London 146 43.17 GBP 08:35:09 Stock Exchange OSLXJPBMGY ------------- --------- --------- ---------------- ----------- London 250 43.17 GBP 08:36:24 Stock Exchange OSLXJPBMJF ------------- --------- --------- ---------------- ----------- London 85 43.16 GBP 08:36:24 Stock Exchange OSLXJPBMKK ------------- --------- --------- ---------------- ----------- London 157 43.15 GBP 08:37:37 Stock Exchange OSLXJPBMNA ------------- --------- --------- ---------------- ----------- London 91 43.17 GBP 08:37:58 Stock Exchange OSLXJPBMOD ------------- --------- --------- ---------------- ----------- London 39 43.15 GBP 08:38:09 Stock Exchange OSLXJPBMP1 ------------- --------- --------- ---------------- ----------- London 77 43.15 GBP 08:38:32 Stock Exchange OSLXJPBMRS ------------- --------- --------- ---------------- ----------- London 80 43.16 GBP 08:39:19 Stock Exchange OSLXJPBMU7 ------------- --------- --------- ---------------- ----------- London 30 43.15 GBP 08:39:51 Stock Exchange OSLXJPBMW9 ------------- --------- --------- ---------------- ----------- London 58 43.15 GBP 08:39:51 Stock Exchange OSLXJPBMWA ------------- --------- --------- ---------------- ----------- London 51 43.14 GBP 08:39:58 Stock Exchange OSLXJPBMXY ------------- --------- --------- ---------------- ----------- London 42 43.14 GBP 08:40:06 Stock Exchange OSLXJPBMXF ------------- --------- --------- ---------------- ----------- London 39 43.12 GBP 08:40:21 Stock Exchange OSLXJPBMZG ------------- --------- --------- ---------------- ----------- London 10 43.1 GBP 08:40:40 Stock Exchange OSLXJPBM0J ------------- --------- --------- ---------------- ----------- London 141 43.1 GBP 08:41:23 Stock Exchange OSLXJPBM1E ------------- --------- --------- ---------------- ----------- London 74 43.08 GBP 08:41:23 Stock Exchange OSLXJPBM2U ------------- --------- --------- ---------------- ----------- London 68 43.1 GBP 08:42:06 Stock Exchange OSLXJPBM4O ------------- --------- --------- ---------------- ----------- London 66 43.1 GBP 08:42:06 Stock Exchange OSLXJPBM4P ------------- --------- --------- ---------------- ----------- London 19 43.1 GBP 08:42:08 Stock Exchange OSLXJPBM4B ------------- --------- --------- ---------------- ----------- London 20 43.1 GBP 08:42:08 Stock Exchange OSLXJPBM4D ------------- --------- --------- ---------------- ----------- London 39 43.12 GBP 08:42:19 Stock Exchange OSLXJPBM56 ------------- --------- --------- ---------------- ----------- London 53 43.12 GBP 08:43:18 Stock Exchange OSLXJPBM75 ------------- --------- --------- ---------------- ----------- London 120 43.12 GBP 08:43:33 Stock Exchange OSLXJPBM8H ------------- --------- --------- ---------------- ----------- London 77 43.11 GBP 08:43:41 Stock Exchange OSLXJPBM82 ------------- --------- --------- ---------------- ----------- London 74 43.1 GBP 08:44:05 Stock Exchange OSLXJPBM9Z ------------- --------- --------- ---------------- ----------- London 46 43.1 GBP 08:44:05 Stock Exchange OSLXJPBM92 ------------- --------- --------- ---------------- ----------- London 116 43.18 GBP 08:44:37 Stock Exchange OSLXJPBMB7 ------------- --------- --------- ---------------- ----------- London 24 43.22 GBP 08:45:22 Stock Exchange OSLXJPBMD3 ------------- --------- --------- ---------------- ----------- London 7 43.22 GBP 08:45:22 Stock Exchange OSLXJPBMD4 ------------- --------- --------- ---------------- ----------- London 43 43.22 GBP 08:45:22 Stock Exchange OSLXJPBMD5 ------------- --------- --------- ---------------- ----------- London 54 43.21 GBP 08:45:36 Stock Exchange OSLXJPBMFN ------------- --------- --------- ---------------- ----------- London 75 43.2 GBP 08:45:56 Stock Exchange OSLXJPBNG1 ------------- --------- --------- ---------------- ----------- London 75 43.22 GBP 08:46:29 Stock Exchange OSLXJPBNIF ------------- --------- --------- ---------------- ----------- London 93 43.22 GBP 08:47:30 Stock Exchange OSLXJPBNKE ------------- --------- --------- ---------------- ----------- London 98 43.21 GBP 08:47:57 Stock Exchange OSLXJPBNMG ------------- --------- --------- ---------------- ----------- London 41 43.2 GBP 08:48:07 Stock Exchange OSLXJPBNNP ------------- --------- --------- ---------------- ----------- London 82 43.17 GBP 08:49:01 Stock Exchange OSLXJPBNQY ------------- --------- --------- ---------------- ----------- London 143 43.17 GBP 08:50:21 Stock Exchange OSLXJPBNT5 ------------- --------- --------- ---------------- ----------- London 42 43.16 GBP 08:50:30 Stock Exchange OSLXJPBNUI ------------- --------- --------- ---------------- ----------- London 29 43.16 GBP 08:50:30 Stock Exchange OSLXJPBNUJ ------------- --------- --------- ---------------- ----------- London 41 43.19 GBP 08:50:38 Stock Exchange OSLXJPBNVG ------------- --------- --------- ---------------- ----------- London
142 43.19 GBP 08:52:05 Stock Exchange OSLXJPBNZM ------------- --------- --------- ---------------- ----------- London 48 43.19 GBP 08:52:07 Stock Exchange OSLXJPBNZR ------------- --------- --------- ---------------- ----------- London 140 43.21 GBP 08:53:42 Stock Exchange OSLXJPBN4U ------------- --------- --------- ---------------- ----------- London 30 43.21 GBP 08:53:42 Stock Exchange OSLXJPBN4Y ------------- --------- --------- ---------------- ----------- London 39 43.22 GBP 08:53:54 Stock Exchange OSLXJPBN5X ------------- --------- --------- ---------------- ----------- London 50 43.26 GBP 08:56:50 Stock Exchange OSLXJPBNDG ------------- --------- --------- ---------------- ----------- London 358 43.26 GBP 08:57:01 Stock Exchange OSLXJPBNEQ ------------- --------- --------- ---------------- ----------- London 21 43.26 GBP 08:57:01 Stock Exchange OSLXJPBNER ------------- --------- --------- ---------------- ----------- London 72 43.26 GBP 08:57:20 Stock Exchange OSLXJPBOGY ------------- --------- --------- ---------------- ----------- London 40 43.26 GBP 08:57:39 Stock Exchange OSLXJPBOH8 ------------- --------- --------- ---------------- ----------- London 117 43.27 GBP 08:58:27 Stock Exchange OSLXJPBOKK ------------- --------- --------- ---------------- ----------- London 156 43.26 GBP 08:59:27 Stock Exchange OSLXJPBOML ------------- --------- --------- ---------------- ----------- London 173 43.26 GBP 09:00:38 Stock Exchange OSLXJPBOPG ------------- --------- --------- ---------------- ----------- London 150 43.26 GBP 09:01:38 Stock Exchange OSLXJPBOTX ------------- --------- --------- ---------------- ----------- London 138 43.26 GBP 09:02:01 Stock Exchange OSLXJPBOUD ------------- --------- --------- ---------------- ----------- London 14 43.25 GBP 09:02:09 Stock Exchange OSLXJPBOV5 ------------- --------- --------- ---------------- ----------- London 152 43.25 GBP 09:03:08 Stock Exchange OSLXJPBO1L ------------- --------- --------- ---------------- ----------- London 77 43.26 GBP 09:03:41 Stock Exchange OSLXJPBO2M ------------- --------- --------- ---------------- ----------- London 33 43.26 GBP 09:03:41 Stock Exchange OSLXJPBO2N ------------- --------- --------- ---------------- ----------- London 13 43.25 GBP 09:03:46 Stock Exchange OSLXJPBO26 ------------- --------- --------- ---------------- ----------- London 55 43.24 GBP 09:04:01 Stock Exchange OSLXJPBO3Y ------------- --------- --------- ---------------- ----------- London 144 43.23 GBP 09:05:12 Stock Exchange OSLXJPBO57 ------------- --------- --------- ---------------- ----------- London 98 43.23 GBP 09:05:12 Stock Exchange OSLXJPBO5A ------------- --------- --------- ---------------- ----------- London 40 43.23 GBP 09:05:21 Stock Exchange OSLXJPBO6L ------------- --------- --------- ---------------- ----------- London 74 43.23 GBP 09:05:47 Stock Exchange OSLXJPBO7F ------------- --------- --------- ---------------- ----------- London 279 43.22 GBP 09:08:18 Stock Exchange OSLXJPBODZ ------------- --------- --------- ---------------- ----------- London 178 43.22 GBP 09:08:18 Stock Exchange OSLXJPBOD6 ------------- --------- --------- ---------------- ----------- London 204 43.21 GBP 09:09:49 Stock Exchange OSLXJPBPHE ------------- --------- --------- ---------------- ----------- London 33 43.21 GBP 09:09:49 Stock Exchange OSLXJPBPHF ------------- --------- --------- ---------------- ----------- London 24 43.21 GBP 09:09:49 Stock Exchange OSLXJPBPIG ------------- --------- --------- ---------------- ----------- London 40 43.21 GBP 09:09:57 Stock Exchange OSLXJPBPIT ------------- --------- --------- ---------------- ----------- London 29 43.2 GBP 09:10:32 Stock Exchange OSLXJPBPJ5 ------------- --------- --------- ---------------- ----------- London 31 43.2 GBP 09:10:32 Stock Exchange OSLXJPBPJ6 ------------- --------- --------- ---------------- ----------- London 141 43.21 GBP 09:11:50 Stock Exchange OSLXJPBPNV ------------- --------- --------- ---------------- ----------- London 72 43.21 GBP 09:12:30 Stock Exchange OSLXJPBPPX ------------- --------- --------- ---------------- ----------- London 79 43.21 GBP 09:12:34 Stock Exchange OSLXJPBPP8 ------------- --------- --------- ---------------- ----------- London 39 43.21 GBP 09:12:51 Stock Exchange OSLXJPBPQO ------------- --------- --------- ---------------- ----------- London 39 43.21 GBP 09:13:16 Stock Exchange OSLXJPBPSM ------------- --------- --------- ---------------- ----------- London 41 43.21 GBP 09:13:33 Stock Exchange OSLXJPBPTM ------------- --------- --------- ---------------- ----------- London 75 43.21 GBP 09:14:12 Stock Exchange OSLXJPBPWN ------------- --------- --------- ---------------- ----------- London 76 43.2 GBP 09:14:40 Stock Exchange OSLXJPBPX6 ------------- --------- --------- ---------------- ----------- London 142 43.19 GBP 09:15:52 Stock Exchange OSLXJPBP13 ------------- --------- --------- ---------------- ----------- London 140 43.22 GBP 09:16:49 Stock Exchange OSLXJPBP5J ------------- --------- --------- ---------------- ----------- London 76 43.22 GBP 09:17:29 Stock Exchange OSLXJPBP6B ------------- --------- --------- ---------------- ----------- London 39 43.23 GBP 09:17:49 Stock Exchange OSLXJPBP8H ------------- --------- --------- ---------------- ----------- London 40 43.2 GBP 09:17:57 Stock Exchange OSLXJPBP8A ------------- --------- --------- ---------------- ----------- London
140 43.21 GBP 09:19:03 Stock Exchange OSLXJPBPCT ------------- --------- --------- ---------------- ----------- London 40 43.21 GBP 09:19:22 Stock Exchange OSLXJPBPET ------------- --------- --------- ---------------- ----------- London 40 43.21 GBP 09:19:40 Stock Exchange OSLXJPBPFH ------------- --------- --------- ---------------- ----------- London 138 43.2 GBP 09:21:20 Stock Exchange OSLXJPBQKE ------------- --------- --------- ---------------- ----------- London 163 43.2 GBP 09:23:00 Stock Exchange OSLXJPBQON ------------- --------- --------- ---------------- ----------- London 35 43.2 GBP 09:23:03 Stock Exchange OSLXJPBQOX ------------- --------- --------- ---------------- ----------- London 81 43.2 GBP 09:23:51 Stock Exchange OSLXJPBQP1 ------------- --------- --------- ---------------- ----------- London 60 43.2 GBP 09:23:51 Stock Exchange OSLXJPBQP2 ------------- --------- --------- ---------------- ----------- London 49 43.2 GBP 09:23:51 Stock Exchange OSLXJPBQP7 ------------- --------- --------- ---------------- ----------- London 39 43.2 GBP 09:24:12 Stock Exchange OSLXJPBQSP ------------- --------- --------- ---------------- ----------- London 78 43.21 GBP 09:24:48 Stock Exchange OSLXJPBQUJ ------------- --------- --------- ---------------- ----------- London 41 43.2 GBP 09:25:05 Stock Exchange OSLXJPBQUV ------------- --------- --------- ---------------- ----------- London 78 43.21 GBP 09:25:52 Stock Exchange OSLXJPBQVN ------------- --------- --------- ---------------- ----------- London 207 43.38 GBP 09:26:56 Stock Exchange OSLXJPBQY6 ------------- --------- --------- ---------------- ----------- London 49 43.43 GBP 09:27:40 Stock Exchange OSLXJPBQ1Q ------------- --------- --------- ---------------- ----------- London 71 43.43 GBP 09:27:40 Stock Exchange OSLXJPBQ1R ------------- --------- --------- ---------------- ----------- London 39 43.42 GBP 09:28:00 Stock Exchange OSLXJPBQ2E ------------- --------- --------- ---------------- ----------- London 39 43.41 GBP 09:28:18 Stock Exchange OSLXJPBQ3U ------------- --------- --------- ---------------- ----------- London 146 43.4 GBP 09:29:12 Stock Exchange OSLXJPBQ5H ------------- --------- --------- ---------------- ----------- London 26 43.38 GBP 09:29:19 Stock Exchange OSLXJPBQ5O ------------- --------- --------- ---------------- ----------- London 40 43.38 GBP 09:29:40 Stock Exchange OSLXJPBQ6H ------------- --------- --------- ---------------- ----------- London 159 43.36 GBP 09:30:52 Stock Exchange OSLXJPBQ95 ------------- --------- --------- ---------------- ----------- London 38 43.35 GBP 09:31:43 Stock Exchange OSLXJPBQBY ------------- --------- --------- ---------------- ----------- London 151 43.35 GBP 09:31:43 Stock Exchange OSLXJPBQBZ ------------- --------- --------- ---------------- ----------- London 187 43.36 GBP 09:32:50 Stock Exchange OSLXJPBQEV ------------- --------- --------- ---------------- ----------- London 73 43.32 GBP 09:33:25 Stock Exchange OSLXJPBRGM ------------- --------- --------- ---------------- ----------- London 45 43.31 GBP 09:33:48 Stock Exchange OSLXJPBRGE ------------- --------- --------- ---------------- ----------- London 27 43.31 GBP 09:33:48 Stock Exchange OSLXJPBRGF ------------- --------- --------- ---------------- ----------- London 42 43.31 GBP 09:34:22 Stock Exchange OSLXJPBRH9 ------------- --------- --------- ---------------- ----------- London 22 43.31 GBP 09:34:32 Stock Exchange OSLXJPBRIP ------------- --------- --------- ---------------- ----------- London 20 43.34 GBP 09:35:04 Stock Exchange OSLXJPBRJ1 ------------- --------- --------- ---------------- ----------- London 58 43.34 GBP 09:35:04 Stock Exchange OSLXJPBRJ2 ------------- --------- --------- ---------------- ----------- London 227 43.34 GBP 09:36:19 Stock Exchange OSLXJPBRME ------------- --------- --------- ---------------- ----------- London 39 43.33 GBP 09:36:27 Stock Exchange OSLXJPBRNP ------------- --------- --------- ---------------- ----------- London 76 43.29 GBP 09:36:55 Stock Exchange OSLXJPBRO1 ------------- --------- --------- ---------------- ----------- London 257 43.29 GBP 09:38:44 Stock Exchange OSLXJPBRVH ------------- --------- --------- ---------------- ----------- London 71 43.3 GBP 09:39:12 Stock Exchange OSLXJPBRXH ------------- --------- --------- ---------------- ----------- London 4 43.3 GBP 09:39:12 Stock Exchange OSLXJPBRXI ------------- --------- --------- ---------------- ----------- London 39 43.3 GBP 09:39:30 Stock Exchange OSLXJPBRXU ------------- --------- --------- ---------------- ----------- London 39 43.28 GBP 09:39:44 Stock Exchange OSLXJPBRYM ------------- --------- --------- ---------------- ----------- London 80 43.29 GBP 09:41:12 Stock Exchange OSLXJPBR2G ------------- --------- --------- ---------------- ----------- London 136 43.29 GBP 09:41:20 Stock Exchange OSLXJPBR2W ------------- --------- --------- ---------------- ----------- London 39 43.31 GBP 09:41:27 Stock Exchange OSLXJPBR3O ------------- --------- --------- ---------------- ----------- London 150 43.31 GBP 09:43:54 Stock Exchange OSLXJPBR6F ------------- --------- --------- ---------------- ----------- London 101 43.31 GBP 09:43:54 Stock Exchange OSLXJPBR7H ------------- --------- --------- ---------------- ----------- London 189 43.31 GBP 09:45:24 Stock Exchange OSLXJPBR8D ------------- --------- --------- ---------------- ----------- London
116 43.31 GBP 09:45:24 Stock Exchange OSLXJPBR9I ------------- --------- --------- ---------------- ----------- London 77 43.3 GBP 09:45:55 Stock Exchange OSLXJPBR9D ------------- --------- --------- ---------------- ----------- London 41 43.28 GBP 09:46:12 Stock Exchange OSLXJPBRAE ------------- --------- --------- ---------------- ----------- London 129 43.3 GBP 09:48:08 Stock Exchange OSLXJPBRDQ ------------- --------- --------- ---------------- ----------- London 132 43.3 GBP 09:48:08 Stock Exchange OSLXJPBRDR ------------- --------- --------- ---------------- ----------- London 59 43.3 GBP 09:48:12 Stock Exchange OSLXJPBRDY ------------- --------- --------- ---------------- ----------- London 148 43.32 GBP 09:49:08 Stock Exchange OSLXJPBRF7 ------------- --------- --------- ---------------- ----------- London 41 43.31 GBP 09:49:29 Stock Exchange OSLXJPBSGR ------------- --------- --------- ---------------- ----------- London 74 43.31 GBP 09:49:51 Stock Exchange OSLXJPBSIH ------------- --------- --------- ---------------- ----------- London 142 43.31 GBP 09:50:46 Stock Exchange OSLXJPBSKN ------------- --------- --------- ---------------- ----------- London 257 43.31 GBP 09:52:56 Stock Exchange OSLXJPBSRY ------------- --------- --------- ---------------- ----------- London 97 43.3 GBP 09:53:14 Stock Exchange OSLXJPBSSQ ------------- --------- --------- ---------------- ----------- London 106 43.3 GBP 09:53:37 Stock Exchange OSLXJPBSTT ------------- --------- --------- ---------------- ----------- London 170 43.31 GBP 09:55:07 Stock Exchange OSLXJPBSWY ------------- --------- --------- ---------------- ----------- London 107 43.31 GBP 09:55:24 Stock Exchange OSLXJPBSW8 ------------- --------- --------- ---------------- ----------- London 40 43.28 GBP 09:55:28 Stock Exchange OSLXJPBSX0 ------------- --------- --------- ---------------- ----------- London 142 43.26 GBP 09:56:45 Stock Exchange OSLXJPBS0W ------------- --------- --------- ---------------- ----------- London 9 43.26 GBP 09:57:27 Stock Exchange OSLXJPBS2G ------------- --------- --------- ---------------- ----------- London 108 43.26 GBP 09:57:57 Stock Exchange OSLXJPBS20 ------------- --------- --------- ---------------- ----------- London 129 43.26 GBP 09:59:37 Stock Exchange OSLXJPBS5Y ------------- --------- --------- ---------------- ----------- London 120 43.27 GBP 10:00:06 Stock Exchange OSLXJPBS6B ------------- --------- --------- ---------------- ----------- London 183 43.28 GBP 10:03:15 Stock Exchange OSLXJPBSDD ------------- --------- --------- ---------------- ----------- London 69 43.28 GBP 10:03:15 Stock Exchange OSLXJPBSDE ------------- --------- --------- ---------------- ----------- London 160 43.28 GBP 10:03:18 Stock Exchange OSLXJPBSEO ------------- --------- --------- ---------------- ----------- London 93 43.28 GBP 10:04:34 Stock Exchange OSLXJPBTHH ------------- --------- --------- ---------------- ----------- London 48 43.28 GBP 10:04:35 Stock Exchange OSLXJPBTHI ------------- --------- --------- ---------------- ----------- London 78 43.29 GBP 10:05:03 Stock Exchange OSLXJPBTI2 ------------- --------- --------- ---------------- ----------- London 39 43.29 GBP 10:05:26 Stock Exchange OSLXJPBTJQ ------------- --------- --------- ---------------- ----------- London 39 43.28 GBP 10:05:47 Stock Exchange OSLXJPBTKQ ------------- --------- --------- ---------------- ----------- London 39 43.28 GBP 10:05:53 Stock Exchange OSLXJPBTLT ------------- --------- --------- ---------------- ----------- London 41 43.27 GBP 10:06:20 Stock Exchange OSLXJPBTMZ ------------- --------- --------- ---------------- ----------- London 142 43.26 GBP 10:07:33 Stock Exchange OSLXJPBTN1 ------------- --------- --------- ---------------- ----------- London 76 43.26 GBP 10:08:05 Stock Exchange OSLXJPBTPJ ------------- --------- --------- ---------------- ----------- London 140 43.26 GBP 10:09:32 Stock Exchange OSLXJPBTSB ------------- --------- --------- ---------------- ----------- London 74 43.25 GBP 10:09:34 Stock Exchange OSLXJPBTTP ------------- --------- --------- ---------------- ----------- London 249 43.25 GBP 10:13:00 Stock Exchange OSLXJPBTZ3 ------------- --------- --------- ---------------- ----------- London 121 43.24 GBP 10:13:03 Stock Exchange OSLXJPBT0H ------------- --------- --------- ---------------- ----------- London 134 43.22 GBP 10:14:32 Stock Exchange OSLXJPBT11 ------------- --------- --------- ---------------- ----------- London 3 43.21 GBP 10:14:38 Stock Exchange OSLXJPBT19 ------------- --------- --------- ---------------- ----------- London 36 43.21 GBP 10:14:39 Stock Exchange OSLXJPBT1A ------------- --------- --------- ---------------- ----------- London 111 43.18 GBP 10:15:46 Stock Exchange OSLXJPBT3E ------------- --------- --------- ---------------- ----------- London 23 43.18 GBP 10:15:46 Stock Exchange OSLXJPBT3F ------------- --------- --------- ---------------- ----------- London 40 43.16 GBP 10:16:05 Stock Exchange OSLXJPBT5N ------------- --------- --------- ---------------- ----------- London 37 43.18 GBP 10:20:25 Stock Exchange OSLXJPBTFF ------------- --------- --------- ---------------- ----------- London 37 43.18 GBP 10:20:44 Stock Exchange OSLXJPBUG3 ------------- --------- --------- ---------------- ----------- London 112 43.19 GBP 10:22:11 Stock Exchange OSLXJPBUID ------------- --------- --------- ---------------- ----------- London
21 43.19 GBP 10:22:11 Stock Exchange OSLXJPBUIE ------------- --------- --------- ---------------- ----------- London 459 43.19 GBP 10:22:16 Stock Exchange OSLXJPBUJK ------------- --------- --------- ---------------- ----------- London 131 43.19 GBP 10:22:33 Stock Exchange OSLXJPBUJX ------------- --------- --------- ---------------- ----------- London 86 43.18 GBP 10:23:08 Stock Exchange OSLXJPBUKO ------------- --------- --------- ---------------- ----------- London 253 43.18 GBP 10:25:27 Stock Exchange OSLXJPBUQV ------------- --------- --------- ---------------- ----------- London 107 43.18 GBP 10:25:55 Stock Exchange OSLXJPBURG ------------- --------- --------- ---------------- ----------- London 139 43.19 GBP 10:27:33 Stock Exchange OSLXJPBUUP ------------- --------- --------- ---------------- ----------- London 214 43.23 GBP 10:28:50 Stock Exchange OSLXJPBUXN ------------- --------- --------- ---------------- ----------- London 78 43.23 GBP 10:29:32 Stock Exchange OSLXJPBUY2 ------------- --------- --------- ---------------- ----------- London 40 43.22 GBP 10:29:40 Stock Exchange OSLXJPBUYC ------------- --------- --------- ---------------- ----------- London 139 43.22 GBP 10:31:05 Stock Exchange OSLXJPBU4Y ------------- --------- --------- ---------------- ----------- London 129 43.22 GBP 10:31:49 Stock Exchange OSLXJPBU5S ------------- --------- --------- ---------------- ----------- London 49 43.22 GBP 10:31:51 Stock Exchange OSLXJPBU52 ------------- --------- --------- ---------------- ----------- London 39 43.23 GBP 10:32:15 Stock Exchange OSLXJPBU7Q ------------- --------- --------- ---------------- ----------- London 320 43.24 GBP 10:34:55 Stock Exchange OSLXJPBUB7 ------------- --------- --------- ---------------- ----------- London 42 43.24 GBP 10:34:55 Stock Exchange OSLXJPBUB8 ------------- --------- --------- ---------------- ----------- London 54 43.23 GBP 10:34:59 Stock Exchange OSLXJPBUCG ------------- --------- --------- ---------------- ----------- London 147 43.24 GBP 10:36:12 Stock Exchange OSLXJPBUEQ ------------- --------- --------- ---------------- ----------- London 40 43.24 GBP 10:36:20 Stock Exchange OSLXJPBUES ------------- --------- --------- ---------------- ----------- London 133 43.24 GBP 10:37:23 Stock Exchange OSLXJPBUFZ ------------- --------- --------- ---------------- ----------- London 43 43.24 GBP 10:38:16 Stock Exchange OSLXJPBVHH ------------- --------- --------- ---------------- ----------- London 91 43.24 GBP 10:39:32 Stock Exchange OSLXJPBVJ8 ------------- --------- --------- ---------------- ----------- London 233 43.26 GBP 10:41:12 Stock Exchange OSLXJPBVMB ------------- --------- --------- ---------------- ----------- London 62 43.26 GBP 10:41:12 Stock Exchange OSLXJPBVMC ------------- --------- --------- ---------------- ----------- London 64 43.25 GBP 10:41:12 Stock Exchange OSLXJPBVNH ------------- --------- --------- ---------------- ----------- London 41 43.25 GBP 10:41:20 Stock Exchange OSLXJPBVNX ------------- --------- --------- ---------------- ----------- London 152 43.25 GBP 10:42:33 Stock Exchange OSLXJPBVO0 ------------- --------- --------- ---------------- ----------- London 204 43.29 GBP 10:43:52 Stock Exchange OSLXJPBVR5 ------------- --------- --------- ---------------- ----------- London 81 43.27 GBP 10:44:21 Stock Exchange OSLXJPBVS1 ------------- --------- --------- ---------------- ----------- London 81 43.27 GBP 10:45:01 Stock Exchange OSLXJPBVTI ------------- --------- --------- ---------------- ----------- London 40 43.26 GBP 10:45:11 Stock Exchange OSLXJPBVTC ------------- --------- --------- ---------------- ----------- London 75 43.26 GBP 10:45:59 Stock Exchange OSLXJPBVVT ------------- --------- --------- ---------------- ----------- London 39 43.26 GBP 10:46:12 Stock Exchange OSLXJPBVXV ------------- --------- --------- ---------------- ----------- London 27 43.25 GBP 10:47:05 Stock Exchange OSLXJPBVY1 ------------- --------- --------- ---------------- ----------- London 45 43.25 GBP 10:47:05 Stock Exchange OSLXJPBVY2 ------------- --------- --------- ---------------- ----------- London 75 43.27 GBP 10:47:59 Stock Exchange OSLXJPBV0S ------------- --------- --------- ---------------- ----------- London 52 43.26 GBP 10:48:12 Stock Exchange OSLXJPBV09 ------------- --------- --------- ---------------- ----------- London 40 43.26 GBP 10:48:22 Stock Exchange OSLXJPBV1U ------------- --------- --------- ---------------- ----------- London 39 43.24 GBP 10:48:52 Stock Exchange OSLXJPBV3I ------------- --------- --------- ---------------- ----------- London 139 43.24 GBP 10:50:34 Stock Exchange OSLXJPBV6X ------------- --------- --------- ---------------- ----------- London 131 43.24 GBP 10:51:12 Stock Exchange OSLXJPBV8K ------------- --------- --------- ---------------- ----------- London 79 43.23 GBP 10:52:13 Stock Exchange OSLXJPBVCU ------------- --------- --------- ---------------- ----------- London 12 43.22 GBP 10:52:19 Stock Exchange OSLXJPBVCD ------------- --------- --------- ---------------- ----------- London 72 43.22 GBP 10:53:00 Stock Exchange OSLXJPBVD8 ------------- --------- --------- ---------------- ----------- London 72 43.25 GBP 10:53:09 Stock Exchange OSLXJPBVE9 ------------- --------- --------- ---------------- ----------- London 84 43.25 GBP 10:54:13 Stock Exchange OSLXJPBWG8 ------------- --------- --------- ---------------- ----------- London
75 43.25 GBP 10:55:03 Stock Exchange OSLXJPBWI0 ------------- --------- --------- ---------------- ----------- London 64 43.24 GBP 10:56:35 Stock Exchange OSLXJPBWP2 ------------- --------- --------- ---------------- ----------- London 225 43.24 GBP 10:56:36 Stock Exchange OSLXJPBWP5 ------------- --------- --------- ---------------- ----------- London 138 43.24 GBP 10:57:33 Stock Exchange OSLXJPBWR8 ------------- --------- --------- ---------------- ----------- London 81 43.23 GBP 10:57:55 Stock Exchange OSLXJPBWTK ------------- --------- --------- ---------------- ----------- London 72 43.21 GBP 10:58:38 Stock Exchange OSLXJPBWV4 ------------- --------- --------- ---------------- ----------- London 53 43.21 GBP 10:58:38 Stock Exchange OSLXJPBWV8 ------------- --------- --------- ---------------- ----------- London 40 43.2 GBP 10:59:01 Stock Exchange OSLXJPBWW2 ------------- --------- --------- ---------------- ----------- London 75 43.19 GBP 10:59:40 Stock Exchange OSLXJPBWX2 ------------- --------- --------- ---------------- ----------- London 176 43.18 GBP 11:00:48 Stock Exchange OSLXJPBWZY ------------- --------- --------- ---------------- ----------- London 76 43.16 GBP 11:01:20 Stock Exchange OSLXJPBW0Z ------------- --------- --------- ---------------- ----------- London 169 43.14 GBP 11:03:22 Stock Exchange OSLXJPBW47 ------------- --------- --------- ---------------- ----------- London 80 43.12 GBP 11:03:24 Stock Exchange OSLXJPBW4E ------------- --------- --------- ---------------- ----------- London 219 43.1 GBP 11:05:23 Stock Exchange OSLXJPBWCW ------------- --------- --------- ---------------- ----------- London 39 43.1 GBP 11:05:30 Stock Exchange OSLXJPBWDG ------------- --------- --------- ---------------- ----------- London 40 43.11 GBP 11:05:52 Stock Exchange OSLXJPBWEU ------------- --------- --------- ---------------- ----------- London 39 43.11 GBP 11:06:25 Stock Exchange OSLXJPBWF5 ------------- --------- --------- ---------------- ----------- London 144 43.11 GBP 11:08:00 Stock Exchange OSLXJPBXI3 ------------- --------- --------- ---------------- ----------- London 184 43.12 GBP 11:09:44 Stock Exchange OSLXJPBXK6 ------------- --------- --------- ---------------- ----------- London 141 43.11 GBP 11:10:49 Stock Exchange OSLXJPBXMH ------------- --------- --------- ---------------- ----------- London 40 43.11 GBP 11:10:58 Stock Exchange OSLXJPBXM7 ------------- --------- --------- ---------------- ----------- London 240 43.12 GBP 11:13:17 Stock Exchange OSLXJPBXR4 ------------- --------- --------- ---------------- ----------- London 41 43.12 GBP 11:13:24 Stock Exchange OSLXJPBXSK ------------- --------- --------- ---------------- ----------- London 139 43.13 GBP 11:14:33 Stock Exchange OSLXJPBXXP ------------- --------- --------- ---------------- ----------- London 137 43.15 GBP 11:16:14 Stock Exchange OSLXJPBX4Z ------------- --------- --------- ---------------- ----------- London 48 43.15 GBP 11:16:14 Stock Exchange OSLXJPBX45 ------------- --------- --------- ---------------- ----------- London 137 43.17 GBP 11:17:47 Stock Exchange OSLXJPBX9G ------------- --------- --------- ---------------- ----------- London 71 43.16 GBP 11:18:35 Stock Exchange OSLXJPBXAL ------------- --------- --------- ---------------- ----------- London 45 43.16 GBP 11:18:37 Stock Exchange OSLXJPBXAA ------------- --------- --------- ---------------- ----------- London 39 43.16 GBP 11:18:58 Stock Exchange OSLXJPBXBQ ------------- --------- --------- ---------------- ----------- London 74 43.15 GBP 11:19:54 Stock Exchange OSLXJPBXC5 ------------- --------- --------- ---------------- ----------- London 31 43.17 GBP 11:23:03 Stock Exchange OSLXJPBYGY ------------- --------- --------- ---------------- ----------- London 342 43.17 GBP 11:23:03 Stock Exchange OSLXJPBYGZ ------------- --------- --------- ---------------- ----------- London 213 43.16 GBP 11:25:07 Stock Exchange OSLXJPBYIZ ------------- --------- --------- ---------------- ----------- London 300 43.18 GBP 11:27:21 Stock Exchange OSLXJPBYL3 ------------- --------- --------- ---------------- ----------- London 99 43.18 GBP 11:27:45 Stock Exchange OSLXJPBYMS ------------- --------- --------- ---------------- ----------- London 77 43.18 GBP 11:28:43 Stock Exchange OSLXJPBYMF ------------- --------- --------- ---------------- ----------- London 191 43.19 GBP 11:30:20 Stock Exchange OSLXJPBYP6 ------------- --------- --------- ---------------- ----------- London 45 43.19 GBP 11:30:20 Stock Exchange OSLXJPBYQJ ------------- --------- --------- ---------------- ----------- London 73 43.18 GBP 11:31:05 Stock Exchange OSLXJPBYSU ------------- --------- --------- ---------------- ----------- London 72 43.18 GBP 11:32:02 Stock Exchange OSLXJPBYTM ------------- --------- --------- ---------------- ----------- London 44 43.18 GBP 11:32:02 Stock Exchange OSLXJPBYTO ------------- --------- --------- ---------------- ----------- London 147 43.23 GBP 11:33:28 Stock Exchange OSLXJPBYWV ------------- --------- --------- ---------------- ----------- London 142 43.23 GBP 11:34:50 Stock Exchange OSLXJPBYYH ------------- --------- --------- ---------------- ----------- London 390 43.26 GBP 11:40:52 Stock Exchange OSLXJPBY40 ------------- --------- --------- ---------------- ----------- London 213 43.26 GBP 11:40:52 Stock Exchange OSLXJPBY41 ------------- --------- --------- ---------------- ----------- London
118 43.26 GBP 11:40:52 Stock Exchange OSLXJPBY45 ------------- --------- --------- ---------------- ----------- London 58 43.26 GBP 11:41:04 Stock Exchange OSLXJPBY5G ------------- --------- --------- ---------------- ----------- London 148 43.25 GBP 11:42:02 Stock Exchange OSLXJPBY5V ------------- --------- --------- ---------------- ----------- London 51 43.25 GBP 11:42:02 Stock Exchange OSLXJPBY52 ------------- --------- --------- ---------------- ----------- London 44 43.25 GBP 11:42:38 Stock Exchange OSLXJPBY6V ------------- --------- --------- ---------------- ----------- London 241 43.25 GBP 11:43:42 Stock Exchange OSLXJPBY7V ------------- --------- --------- ---------------- ----------- London 571 43.26 GBP 11:48:01 Stock Exchange OSLXJPBYDO ------------- --------- --------- ---------------- ----------- London 624 43.25 GBP 11:48:51 Stock Exchange OSLXJPBYEK ------------- --------- --------- ---------------- ----------- London 153 43.32 GBP 11:50:13 Stock Exchange OSLXJPBZGX ------------- --------- --------- ---------------- ----------- London 201 43.34 GBP 11:50:14 Stock Exchange OSLXJPBZGF ------------- --------- --------- ---------------- ----------- London 50 43.34 GBP 11:50:14 Stock Exchange OSLXJPBZHG ------------- --------- --------- ---------------- ----------- London 80 43.37 GBP 11:51:05 Stock Exchange OSLXJPBZJ2 ------------- --------- --------- ---------------- ----------- London 148 43.39 GBP 11:52:25 Stock Exchange OSLXJPBZKA ------------- --------- --------- ---------------- ----------- London 40 43.38 GBP 11:52:46 Stock Exchange OSLXJPBZLX ------------- --------- --------- ---------------- ----------- London 45 43.4 GBP 11:53:14 Stock Exchange OSLXJPBZMN ------------- --------- --------- ---------------- ----------- London 120 43.39 GBP 11:54:25 Stock Exchange OSLXJPBZN1 ------------- --------- --------- ---------------- ----------- London 408 43.55 GBP 11:57:43 Stock Exchange OSLXJPBZUA ------------- --------- --------- ---------------- ----------- London 140 43.54 GBP 11:57:44 Stock Exchange OSLXJPBZVN ------------- --------- --------- ---------------- ----------- London 265 43.54 GBP 12:00:19 Stock Exchange OSLXJPBZZ4 ------------- --------- --------- ---------------- ----------- London 320 43.54 GBP 12:00:58 Stock Exchange OSLXJPBZ0S ------------- --------- --------- ---------------- ----------- London 41 43.54 GBP 12:01:17 Stock Exchange OSLXJPBZ1L ------------- --------- --------- ---------------- ----------- London 41 43.54 GBP 12:01:23 Stock Exchange OSLXJPBZ1X ------------- --------- --------- ---------------- ----------- London 76 43.52 GBP 12:01:50 Stock Exchange OSLXJPBZ2P ------------- --------- --------- ---------------- ----------- London 75 43.52 GBP 12:02:26 Stock Exchange OSLXJPBZ25 ------------- --------- --------- ---------------- ----------- London 2 43.52 GBP 12:02:43 Stock Exchange OSLXJPBZ3K ------------- --------- --------- ---------------- ----------- London 11 43.52 GBP 12:02:43 Stock Exchange OSLXJPBZ3L ------------- --------- --------- ---------------- ----------- London 100 43.52 GBP 12:02:45 Stock Exchange OSLXJPBZ3Q ------------- --------- --------- ---------------- ----------- London 41 43.52 GBP 12:03:03 Stock Exchange OSLXJPBZ4U ------------- --------- --------- ---------------- ----------- London 76 43.52 GBP 12:03:32 Stock Exchange OSLXJPBZ5T ------------- --------- --------- ---------------- ----------- London 41 43.5 GBP 12:03:38 Stock Exchange OSLXJPBZ5A ------------- --------- --------- ---------------- ----------- London 75 43.49 GBP 12:03:57 Stock Exchange OSLXJPBZ6R ------------- --------- --------- ---------------- ----------- London 170 43.54 GBP 12:05:49 Stock Exchange OSLXJPBZ9V ------------- --------- --------- ---------------- ----------- London 171 43.56 GBP 12:06:11 Stock Exchange OSLXJPBZ9F ------------- --------- --------- ---------------- ----------- London 33 43.57 GBP 12:06:24 Stock Exchange OSLXJPBZA0 ------------- --------- --------- ---------------- ----------- London 7 43.57 GBP 12:06:24 Stock Exchange OSLXJPBZA1 ------------- --------- --------- ---------------- ----------- London 39 43.57 GBP 12:06:41 Stock Exchange OSLXJPBZC1 ------------- --------- --------- ---------------- ----------- London 41 43.54 GBP 12:07:01 Stock Exchange OSLXJPBZDK ------------- --------- --------- ---------------- ----------- London 40 43.51 GBP 12:07:25 Stock Exchange OSLXJPB0GD ------------- --------- --------- ---------------- ----------- London 126 43.53 GBP 12:08:42 Stock Exchange OSLXJPB0IH ------------- --------- --------- ---------------- ----------- London 147 43.53 GBP 12:10:00 Stock Exchange OSLXJPB0LZ ------------- --------- --------- ---------------- ----------- London 117 43.55 GBP 12:11:07 Stock Exchange OSLXJPB0P9 ------------- --------- --------- ---------------- ----------- London 24 43.55 GBP 12:11:07 Stock Exchange OSLXJPB0PA ------------- --------- --------- ---------------- ----------- London 93 43.55 GBP 12:11:21 Stock Exchange OSLXJPB0QW ------------- --------- --------- ---------------- ----------- London 45 43.55 GBP 12:11:24 Stock Exchange OSLXJPB0Q3 ------------- --------- --------- ---------------- ----------- London 143 43.56 GBP 12:12:25 Stock Exchange OSLXJPB0RD ------------- --------- --------- ---------------- ----------- London 81 43.6 GBP 12:13:01 Stock Exchange OSLXJPB0US ------------- --------- --------- ---------------- ----------- London
75 43.61 GBP 12:13:49 Stock Exchange OSLXJPB0WD ------------- --------- --------- ---------------- ----------- London 66 43.6 GBP 12:14:18 Stock Exchange OSLXJPB0XV ------------- --------- --------- ---------------- ----------- London 40 43.59 GBP 12:14:25 Stock Exchange OSLXJPB0XX ------------- --------- --------- ---------------- ----------- London 39 43.56 GBP 12:14:46 Stock Exchange OSLXJPB0Y2 ------------- --------- --------- ---------------- ----------- London 235 43.58 GBP 12:16:05 Stock Exchange OSLXJPB03N ------------- --------- --------- ---------------- ----------- London 210 43.58 GBP 12:17:57 Stock Exchange OSLXJPB052 ------------- --------- --------- ---------------- ----------- London 333 43.56 GBP 12:18:42 Stock Exchange OSLXJPB07L ------------- --------- --------- ---------------- ----------- London 141 43.56 GBP 12:18:42 Stock Exchange OSLXJPB07M ------------- --------- --------- ---------------- ----------- London 258 43.54 GBP 12:18:47 Stock Exchange OSLXJPB07W ------------- --------- --------- ---------------- ----------- London 165 43.52 GBP 12:19:03 Stock Exchange OSLXJPB075 ------------- --------- --------- ---------------- ----------- London 44 43.5 GBP 12:19:14 Stock Exchange OSLXJPB078 ------------- --------- --------- ---------------- ----------- London 39 43.47 GBP 12:19:28 Stock Exchange OSLXJPB08P ------------- --------- --------- ---------------- ----------- London 40 43.46 GBP 12:20:03 Stock Exchange OSLXJPB09E ------------- --------- --------- ---------------- ----------- London 137 43.46 GBP 12:21:00 Stock Exchange OSLXJPB0AF ------------- --------- --------- ---------------- ----------- London 85 43.45 GBP 12:21:59 Stock Exchange OSLXJPB0C8 ------------- --------- --------- ---------------- ----------- London 139 43.45 GBP 12:22:15 Stock Exchange OSLXJPB0D6 ------------- --------- --------- ---------------- ----------- London 239 43.43 GBP 12:23:42 Stock Exchange OSLXJPB1G8 ------------- --------- --------- ---------------- ----------- London 158 43.45 GBP 12:24:40 Stock Exchange OSLXJPB1I7 ------------- --------- --------- ---------------- ----------- London 205 43.48 GBP 12:26:05 Stock Exchange OSLXJPB1K8 ------------- --------- --------- ---------------- ----------- London 46 43.46 GBP 12:26:08 Stock Exchange OSLXJPB1LH ------------- --------- --------- ---------------- ----------- London 149 43.47 GBP 12:27:02 Stock Exchange OSLXJPB1M0 ------------- --------- --------- ---------------- ----------- London 71 43.45 GBP 12:27:37 Stock Exchange OSLXJPB1NN ------------- --------- --------- ---------------- ----------- London 178 43.44 GBP 12:28:44 Stock Exchange OSLXJPB1O1 ------------- --------- --------- ---------------- ----------- London 40 43.43 GBP 12:28:44 Stock Exchange OSLXJPB1O4 ------------- --------- --------- ---------------- ----------- London 80 43.42 GBP 12:29:10 Stock Exchange OSLXJPB1PN ------------- --------- --------- ---------------- ----------- London 40 43.4 GBP 12:29:25 Stock Exchange OSLXJPB1PW ------------- --------- --------- ---------------- ----------- London 77 43.4 GBP 12:29:54 Stock Exchange OSLXJPB1P7 ------------- --------- --------- ---------------- ----------- London 5 43.39 GBP 12:30:24 Stock Exchange OSLXJPB1QQ ------------- --------- --------- ---------------- ----------- London 34 43.39 GBP 12:30:24 Stock Exchange OSLXJPB1QR ------------- --------- --------- ---------------- ----------- London 76 43.36 GBP 12:31:05 Stock Exchange OSLXJPB1QZ ------------- --------- --------- ---------------- ----------- London 39 43.36 GBP 12:31:39 Stock Exchange OSLXJPB1RS ------------- --------- --------- ---------------- ----------- London 43 43.36 GBP 12:32:13 Stock Exchange OSLXJPB1SN ------------- --------- --------- ---------------- ----------- London 36 43.36 GBP 12:32:13 Stock Exchange OSLXJPB1SO ------------- --------- --------- ---------------- ----------- London 39 43.33 GBP 12:32:41 Stock Exchange OSLXJPB1T5 ------------- --------- --------- ---------------- ----------- London 39 43.31 GBP 12:33:03 Stock Exchange OSLXJPB1U3 ------------- --------- --------- ---------------- ----------- London 79 43.3 GBP 12:34:06 Stock Exchange OSLXJPB1WT ------------- --------- --------- ---------------- ----------- London 39 43.27 GBP 12:34:25 Stock Exchange OSLXJPB1XX ------------- --------- --------- ---------------- ----------- London 79 43.28 GBP 12:35:24 Stock Exchange OSLXJPB1Z4 ------------- --------- --------- ---------------- ----------- London 40 43.26 GBP 12:35:44 Stock Exchange OSLXJPB10J ------------- --------- --------- ---------------- ----------- London 67 43.28 GBP 12:36:16 Stock Exchange OSLXJPB11K ------------- --------- --------- ---------------- ----------- London 39 43.29 GBP 12:36:40 Stock Exchange OSLXJPB13R ------------- --------- --------- ---------------- ----------- London 50 43.38 GBP 12:37:07 Stock Exchange OSLXJPB140 ------------- --------- --------- ---------------- ----------- London 40 43.42 GBP 12:37:45 Stock Exchange OSLXJPB167 ------------- --------- --------- ---------------- ----------- London 13 43.44 GBP 12:39:30 Stock Exchange OSLXJPB1A0 ------------- --------- --------- ---------------- ----------- London 126 43.44 GBP 12:39:30 Stock Exchange OSLXJPB1A1 ------------- --------- --------- ---------------- ----------- London 171 43.46 GBP 12:41:05 Stock Exchange OSLXJPB1DV ------------- --------- --------- ---------------- ----------- London
40 43.45 GBP 12:41:05 Stock Exchange OSLXJPB1DZ ------------- --------- --------- ---------------- ----------- London 39 43.45 GBP 12:41:23 Stock Exchange OSLXJPB1EX ------------- --------- --------- ---------------- ----------- London 147 43.44 GBP 12:43:42 Stock Exchange OSLXJPB2G8 ------------- --------- --------- ---------------- ----------- London 97 43.43 GBP 12:43:44 Stock Exchange OSLXJPB2GF ------------- --------- --------- ---------------- ----------- London 40 43.4 GBP 12:44:18 Stock Exchange OSLXJPB2I6 ------------- --------- --------- ---------------- ----------- London 69 43.39 GBP 12:45:14 Stock Exchange OSLXJPB2JD ------------- --------- --------- ---------------- ----------- London 23 43.37 GBP 12:45:14 Stock Exchange OSLXJPB2KH ------------- --------- --------- ---------------- ----------- London 8 43.37 GBP 12:45:14 Stock Exchange OSLXJPB2KI ------------- --------- --------- ---------------- ----------- London 76 43.36 GBP 12:46:15 Stock Exchange OSLXJPB2KF ------------- --------- --------- ---------------- ----------- London 40 43.36 GBP 12:46:16 Stock Exchange OSLXJPB2LK ------------- --------- --------- ---------------- ----------- London 75 43.36 GBP 12:47:18 Stock Exchange OSLXJPB2LF ------------- --------- --------- ---------------- ----------- London 108 43.37 GBP 12:49:01 Stock Exchange OSLXJPB2NA ------------- --------- --------- ---------------- ----------- London 172 43.46 GBP 12:50:10 Stock Exchange OSLXJPB2QV ------------- --------- --------- ---------------- ----------- London 40 43.45 GBP 12:50:18 Stock Exchange OSLXJPB2Q7 ------------- --------- --------- ---------------- ----------- London 234 43.45 GBP 12:53:42 Stock Exchange OSLXJPB2T0 ------------- --------- --------- ---------------- ----------- London 112 43.44 GBP 12:53:42 Stock Exchange OSLXJPB2T7 ------------- --------- --------- ---------------- ----------- London 39 43.43 GBP 12:53:53 Stock Exchange OSLXJPB2UN ------------- --------- --------- ---------------- ----------- London 15 43.39 GBP 12:54:40 Stock Exchange OSLXJPB2V9 ------------- --------- --------- ---------------- ----------- London 156 43.39 GBP 12:55:35 Stock Exchange OSLXJPB2XR ------------- --------- --------- ---------------- ----------- London 2 43.38 GBP 12:55:47 Stock Exchange OSLXJPB2XW ------------- --------- --------- ---------------- ----------- London 38 43.38 GBP 12:55:47 Stock Exchange OSLXJPB2XX ------------- --------- --------- ---------------- ----------- London 56 43.37 GBP 12:56:29 Stock Exchange OSLXJPB2ZR ------------- --------- --------- ---------------- ----------- London 119 43.36 GBP 12:56:47 Stock Exchange OSLXJPB20I ------------- --------- --------- ---------------- ----------- London 84 43.32 GBP 12:57:24 Stock Exchange OSLXJPB206 ------------- --------- --------- ---------------- ----------- London 25 43.32 GBP 12:57:39 Stock Exchange OSLXJPB21H ------------- --------- --------- ---------------- ----------- London 15 43.32 GBP 12:57:39 Stock Exchange OSLXJPB21I ------------- --------- --------- ---------------- ----------- London 92 43.45 GBP 12:58:25 Stock Exchange OSLXJPB243 ------------- --------- --------- ---------------- ----------- London 40 43.43 GBP 12:58:41 Stock Exchange OSLXJPB25O ------------- --------- --------- ---------------- ----------- London 41 43.41 GBP 12:58:43 Stock Exchange OSLXJPB25S ------------- --------- --------- ---------------- ----------- London 103 43.41 GBP 12:59:43 Stock Exchange OSLXJPB27V ------------- --------- --------- ---------------- ----------- London 341 43.45 GBP 13:03:17 Stock Exchange OSLXJPB2CG ------------- --------- --------- ---------------- ----------- London 126 43.43 GBP 13:03:17 Stock Exchange OSLXJPB2CP ------------- --------- --------- ---------------- ----------- London 39 43.41 GBP 13:03:30 Stock Exchange OSLXJPB2CD ------------- --------- --------- ---------------- ----------- London 40 43.4 GBP 13:03:53 Stock Exchange OSLXJPB2D1 ------------- --------- --------- ---------------- ----------- London 40 43.38 GBP 13:04:21 Stock Exchange OSLXJPB2E3 ------------- --------- --------- ---------------- ----------- London 40 43.34 GBP 13:04:36 Stock Exchange OSLXJPB2F7 ------------- --------- --------- ---------------- ----------- London 66 43.32 GBP 13:05:06 Stock Exchange OSLXJPB3HT ------------- --------- --------- ---------------- ----------- London 43 43.29 GBP 13:05:24 Stock Exchange OSLXJPB3HE ------------- --------- --------- ---------------- ----------- London 44 43.28 GBP 13:06:20 Stock Exchange OSLXJPB3JW ------------- --------- --------- ---------------- ----------- London 13 43.28 GBP 13:06:20 Stock Exchange OSLXJPB3JX ------------- --------- --------- ---------------- ----------- London 40 43.28 GBP 13:06:20 Stock Exchange OSLXJPB3JZ ------------- --------- --------- ---------------- ----------- London 2 43.3 GBP 13:06:37 Stock Exchange OSLXJPB3KN ------------- --------- --------- ---------------- ----------- London 40 43.3 GBP 13:06:55 Stock Exchange OSLXJPB3KS ------------- --------- --------- ---------------- ----------- London 39 43.29 GBP 13:07:02 Stock Exchange OSLXJPB3K1 ------------- --------- --------- ---------------- ----------- London 180 43.39 GBP 13:08:57 Stock Exchange OSLXJPB3SX ------------- --------- --------- ---------------- ----------- London 40 43.38 GBP 13:09:17 Stock Exchange OSLXJPB3UN ------------- --------- --------- ---------------- ----------- London
39 43.37 GBP 13:09:27 Stock Exchange OSLXJPB3U4 ------------- --------- --------- ---------------- ----------- London 246 43.35 GBP 13:12:32 Stock Exchange OSLXJPB3ZO ------------- --------- --------- ---------------- ----------- London 132 43.35 GBP 13:12:39 Stock Exchange OSLXJPB3Z1 ------------- --------- --------- ---------------- ----------- London 196 43.41 GBP 13:16:29 Stock Exchange OSLXJPB345 ------------- --------- --------- ---------------- ----------- London 312 43.45 GBP 13:16:57 Stock Exchange OSLXJPB36P ------------- --------- --------- ---------------- ----------- London 289 43.44 GBP 13:17:02 Stock Exchange OSLXJPB365 ------------- --------- --------- ---------------- ----------- London 149 43.44 GBP 13:17:53 Stock Exchange OSLXJPB37E ------------- --------- --------- ---------------- ----------- London 87 43.45 GBP 13:19:02 Stock Exchange OSLXJPB3AJ ------------- --------- --------- ---------------- ----------- London 286 43.47 GBP 13:20:34 Stock Exchange OSLXJPB3CO ------------- --------- --------- ---------------- ----------- London 168 43.45 GBP 13:20:40 Stock Exchange OSLXJPB3CS ------------- --------- --------- ---------------- ----------- London 142 43.46 GBP 13:22:18 Stock Exchange OSLXJPB3DW ------------- --------- --------- ---------------- ----------- London 57 43.45 GBP 13:22:46 Stock Exchange OSLXJPB3EG ------------- --------- --------- ---------------- ----------- London 59 43.44 GBP 13:22:47 Stock Exchange OSLXJPB3EQ ------------- --------- --------- ---------------- ----------- London 129 43.48 GBP 13:23:56 Stock Exchange OSLXJPB4HP ------------- --------- --------- ---------------- ----------- London 17 43.49 GBP 13:24:42 Stock Exchange OSLXJPB4IQ ------------- --------- --------- ---------------- ----------- London 62 43.49 GBP 13:24:42 Stock Exchange OSLXJPB4IR ------------- --------- --------- ---------------- ----------- London 39 43.5 GBP 13:24:54 Stock Exchange OSLXJPB4JH ------------- --------- --------- ---------------- ----------- London 74 43.5 GBP 13:25:22 Stock Exchange OSLXJPB4KI ------------- --------- --------- ---------------- ----------- London 78 43.48 GBP 13:26:17 Stock Exchange OSLXJPB4L2 ------------- --------- --------- ---------------- ----------- London 99 43.49 GBP 13:26:53 Stock Exchange OSLXJPB4MA ------------- --------- --------- ---------------- ----------- London 31 43.49 GBP 13:26:53 Stock Exchange OSLXJPB4MB ------------- --------- --------- ---------------- ----------- London 33 43.48 GBP 13:27:02 Stock Exchange OSLXJPB4NM ------------- --------- --------- ---------------- ----------- London 6 43.48 GBP 13:27:02 Stock Exchange OSLXJPB4NN ------------- --------- --------- ---------------- ----------- London 41 43.48 GBP 13:27:19 Stock Exchange OSLXJPB4N4 ------------- --------- --------- ---------------- ----------- London 75 43.47 GBP 13:27:43 Stock Exchange OSLXJPB4O0 ------------- --------- --------- ---------------- ----------- London 75 43.46 GBP 13:28:15 Stock Exchange OSLXJPB4QL ------------- --------- --------- ---------------- ----------- London 39 43.45 GBP 13:28:31 Stock Exchange OSLXJPB4QV ------------- --------- --------- ---------------- ----------- London 39 43.45 GBP 13:28:41 Stock Exchange OSLXJPB4Q1 ------------- --------- --------- ---------------- ----------- London 16 43.44 GBP 13:29:02 Stock Exchange OSLXJPB4QA ------------- --------- --------- ---------------- ----------- London 23 43.44 GBP 13:29:02 Stock Exchange OSLXJPB4QB ------------- --------- --------- ---------------- ----------- London 3 43.44 GBP 13:30:02 Stock Exchange OSLXJPB4RE ------------- --------- --------- ---------------- ----------- London 7 43.44 GBP 13:30:02 Stock Exchange OSLXJPB4RF ------------- --------- --------- ---------------- ----------- London 156 43.43 GBP 13:30:20 Stock Exchange OSLXJPB4SR ------------- --------- --------- ---------------- ----------- London 57 43.42 GBP 13:30:20 Stock Exchange OSLXJPB4SW ------------- --------- --------- ---------------- ----------- London 72 43.41 GBP 13:30:52 Stock Exchange OSLXJPB4T4 ------------- --------- --------- ---------------- ----------- London 73 43.41 GBP 13:31:06 Stock Exchange OSLXJPB4VH ------------- --------- --------- ---------------- ----------- London 175 43.42 GBP 13:32:19 Stock Exchange OSLXJPB4WB ------------- --------- --------- ---------------- ----------- London 73 43.42 GBP 13:32:37 Stock Exchange OSLXJPB4XD ------------- --------- --------- ---------------- ----------- London 263 43.42 GBP 13:34:55 Stock Exchange OSLXJPB41R ------------- --------- --------- ---------------- ----------- London 169 43.42 GBP 13:34:56 Stock Exchange OSLXJPB41Y ------------- --------- --------- ---------------- ----------- London 142 43.44 GBP 13:37:01 Stock Exchange OSLXJPB45Z ------------- --------- --------- ---------------- ----------- London 143 43.43 GBP 13:37:49 Stock Exchange OSLXJPB46O ------------- --------- --------- ---------------- ----------- London 181 43.43 GBP 13:38:28 Stock Exchange OSLXJPB465 ------------- --------- --------- ---------------- ----------- London 140 43.4 GBP 13:40:10 Stock Exchange OSLXJPB4AB ------------- --------- --------- ---------------- ----------- London 95 43.38 GBP 13:40:13 Stock Exchange OSLXJPB4BX ------------- --------- --------- ---------------- ----------- London 50 43.38 GBP 13:42:02 Stock Exchange OSLXJPB5GY ------------- --------- --------- ---------------- ----------- London
213 43.38 GBP 13:42:02 Stock Exchange OSLXJPB5GZ ------------- --------- --------- ---------------- ----------- London 184 43.37 GBP 13:43:35 Stock Exchange OSLXJPB5JP ------------- --------- --------- ---------------- ----------- London 174 43.37 GBP 13:43:38 Stock Exchange OSLXJPB5JS ------------- --------- --------- ---------------- ----------- London 39 43.36 GBP 13:43:42 Stock Exchange OSLXJPB5JV ------------- --------- --------- ---------------- ----------- London 14 43.36 GBP 13:43:55 Stock Exchange OSLXJPB5KH ------------- --------- --------- ---------------- ----------- London 52 43.37 GBP 13:43:59 Stock Exchange OSLXJPB5KJ ------------- --------- --------- ---------------- ----------- London 212 43.37 GBP 13:45:08 Stock Exchange OSLXJPB5NC ------------- --------- --------- ---------------- ----------- London 61 43.37 GBP 13:49:10 Stock Exchange OSLXJPB5SE ------------- --------- --------- ---------------- ----------- London 21 43.37 GBP 13:49:10 Stock Exchange OSLXJPB5SF ------------- --------- --------- ---------------- ----------- London 402 43.37 GBP 13:49:10 Stock Exchange OSLXJPB5TG ------------- --------- --------- ---------------- ----------- London 164 43.36 GBP 13:49:40 Stock Exchange OSLXJPB5UJ ------------- --------- --------- ---------------- ----------- London 177 43.36 GBP 13:50:57 Stock Exchange OSLXJPB5WI ------------- --------- --------- ---------------- ----------- London 5 43.36 GBP 13:50:57 Stock Exchange OSLXJPB5WJ ------------- --------- --------- ---------------- ----------- London 167 43.37 GBP 13:51:37 Stock Exchange OSLXJPB5XU ------------- --------- --------- ---------------- ----------- London 61 43.37 GBP 13:51:37 Stock Exchange OSLXJPB5XV ------------- --------- --------- ---------------- ----------- London 65 43.39 GBP 13:52:25 Stock Exchange OSLXJPB5Y0 ------------- --------- --------- ---------------- ----------- London 84 43.38 GBP 13:52:26 Stock Exchange OSLXJPB5Y2 ------------- --------- --------- ---------------- ----------- London 108 43.4 GBP 13:53:57 Stock Exchange OSLXJPB51K ------------- --------- --------- ---------------- ----------- London 105 43.38 GBP 13:53:58 Stock Exchange OSLXJPB51S ------------- --------- --------- ---------------- ----------- London 275 43.44 GBP 13:56:52 Stock Exchange OSLXJPB56Y ------------- --------- --------- ---------------- ----------- London 396 43.44 GBP 13:58:04 Stock Exchange OSLXJPB58B ------------- --------- --------- ---------------- ----------- London 39 43.44 GBP 13:58:07 Stock Exchange OSLXJPB59Q ------------- --------- --------- ---------------- ----------- London 46 43.5 GBP 13:58:26 Stock Exchange OSLXJPB5AA ------------- --------- --------- ---------------- ----------- London 78 43.55 GBP 13:59:11 Stock Exchange OSLXJPB5DJ ------------- --------- --------- ---------------- ----------- London 39 43.54 GBP 13:59:18 Stock Exchange OSLXJPB5DU ------------- --------- --------- ---------------- ----------- London 226 43.51 GBP 14:01:10 Stock Exchange OSLXJPB5F2 ------------- --------- --------- ---------------- ----------- London 192 43.51 GBP 14:02:16 Stock Exchange OSLXJPB6HT ------------- --------- --------- ---------------- ----------- London 219 43.5 GBP 14:04:04 Stock Exchange OSLXJPB6KM ------------- --------- --------- ---------------- ----------- London 123 43.48 GBP 14:04:47 Stock Exchange OSLXJPB6LP ------------- --------- --------- ---------------- ----------- London 34 43.48 GBP 14:05:05 Stock Exchange OSLXJPB6L5 ------------- --------- --------- ---------------- ----------- London 81 43.47 GBP 14:05:31 Stock Exchange OSLXJPB6LE ------------- --------- --------- ---------------- ----------- London 61 43.46 GBP 14:05:31 Stock Exchange OSLXJPB6MG ------------- --------- --------- ---------------- ----------- London 110 43.46 GBP 14:07:44 Stock Exchange OSLXJPB6PN ------------- --------- --------- ---------------- ----------- London 21 43.46 GBP 14:07:44 Stock Exchange OSLXJPB6PO ------------- --------- --------- ---------------- ----------- London 8 43.5 GBP 14:08:48 Stock Exchange OSLXJPB6R2 ------------- --------- --------- ---------------- ----------- London 70 43.5 GBP 14:08:48 Stock Exchange OSLXJPB6R3 ------------- --------- --------- ---------------- ----------- London 34 43.49 GBP 14:08:48 Stock Exchange OSLXJPB6R9 ------------- --------- --------- ---------------- ----------- London 203 43.48 GBP 14:08:48 Stock Exchange OSLXJPB6SL ------------- --------- --------- ---------------- ----------- London 71 43.47 GBP 14:09:40 Stock Exchange OSLXJPB6TL ------------- --------- --------- ---------------- ----------- London 52 43.45 GBP 14:09:40 Stock Exchange OSLXJPB6TR ------------- --------- --------- ---------------- ----------- London 64 43.44 GBP 14:10:21 Stock Exchange OSLXJPB6VQ ------------- --------- --------- ---------------- ----------- London 206 43.45 GBP 14:11:54 Stock Exchange OSLXJPB6Z0 ------------- --------- --------- ---------------- ----------- London 58 43.45 GBP 14:12:42 Stock Exchange OSLXJPB611 ------------- --------- --------- ---------------- ----------- London 42 43.45 GBP 14:12:42 Stock Exchange OSLXJPB613 ------------- --------- --------- ---------------- ----------- London 72 43.43 GBP 14:13:16 Stock Exchange OSLXJPB62Y ------------- --------- --------- ---------------- ----------- London 72 43.46 GBP 14:13:57 Stock Exchange OSLXJPB648 ------------- --------- --------- ---------------- ----------- London
1 43.46 GBP 14:15:30 Stock Exchange OSLXJPB67I ------------- --------- --------- ---------------- ----------- London 7 43.46 GBP 14:15:30 Stock Exchange OSLXJPB67J ------------- --------- --------- ---------------- ----------- London 127 43.46 GBP 14:15:32 Stock Exchange OSLXJPB67N ------------- --------- --------- ---------------- ----------- London 102 43.49 GBP 14:15:57 Stock Exchange OSLXJPB67B ------------- --------- --------- ---------------- ----------- London 43 43.48 GBP 14:16:03 Stock Exchange OSLXJPB68V ------------- --------- --------- ---------------- ----------- London 185 43.51 GBP 14:17:12 Stock Exchange OSLXJPB6CN ------------- --------- --------- ---------------- ----------- London 8 43.52 GBP 14:18:01 Stock Exchange OSLXJPB6FM ------------- --------- --------- ---------------- ----------- London 16 43.52 GBP 14:18:01 Stock Exchange OSLXJPB6FN ------------- --------- --------- ---------------- ----------- London 49 43.52 GBP 14:18:02 Stock Exchange OSLXJPB6FR ------------- --------- --------- ---------------- ----------- London 54 43.51 GBP 14:18:10 Stock Exchange OSLXJPB6FW ------------- --------- --------- ---------------- ----------- London 74 43.5 GBP 14:18:42 Stock Exchange OSLXJPB7HH ------------- --------- --------- ---------------- ----------- London 40 43.49 GBP 14:18:45 Stock Exchange OSLXJPB7HN ------------- --------- --------- ---------------- ----------- London 39 43.47 GBP 14:19:05 Stock Exchange OSLXJPB7HA ------------- --------- --------- ---------------- ----------- London 28 43.49 GBP 14:21:40 Stock Exchange OSLXJPB7MR ------------- --------- --------- ---------------- ----------- London 285 43.49 GBP 14:21:40 Stock Exchange OSLXJPB7MS ------------- --------- --------- ---------------- ----------- London 149 43.47 GBP 14:22:12 Stock Exchange OSLXJPB7N0 ------------- --------- --------- ---------------- ----------- London 40 43.46 GBP 14:22:33 Stock Exchange OSLXJPB7OL ------------- --------- --------- ---------------- ----------- London 72 43.47 GBP 14:23:07 Stock Exchange OSLXJPB7QT ------------- --------- --------- ---------------- ----------- London 67 43.45 GBP 14:23:27 Stock Exchange OSLXJPB7Q0 ------------- --------- --------- ---------------- ----------- London 137 43.44 GBP 14:24:33 Stock Exchange OSLXJPB7TH ------------- --------- --------- ---------------- ----------- London 69 43.41 GBP 14:24:53 Stock Exchange OSLXJPB7TC ------------- --------- --------- ---------------- ----------- London 40 43.39 GBP 14:24:56 Stock Exchange OSLXJPB7UX ------------- --------- --------- ---------------- ----------- London 41 43.36 GBP 14:25:09 Stock Exchange OSLXJPB7VY ------------- --------- --------- ---------------- ----------- London 184 43.36 GBP 14:25:56 Stock Exchange OSLXJPB7XJ ------------- --------- --------- ---------------- ----------- London 26 43.38 GBP 14:26:18 Stock Exchange OSLXJPB7ZH ------------- --------- --------- ---------------- ----------- London 16 43.38 GBP 14:26:18 Stock Exchange OSLXJPB7ZI ------------- --------- --------- ---------------- ----------- London 42 43.38 GBP 14:26:23 Stock Exchange OSLXJPB7ZK ------------- --------- --------- ---------------- ----------- London 30 43.39 GBP 14:26:39 Stock Exchange OSLXJPB71H ------------- --------- --------- ---------------- ----------- London 97 43.4 GBP 14:27:02 Stock Exchange OSLXJPB718 ------------- --------- --------- ---------------- ----------- London 80 43.4 GBP 14:27:27 Stock Exchange OSLXJPB77M ------------- --------- --------- ---------------- ----------- London 92 43.4 GBP 14:27:50 Stock Exchange OSLXJPB79Y ------------- --------- --------- ---------------- ----------- London 92 43.39 GBP 14:28:03 Stock Exchange OSLXJPB79C ------------- --------- --------- ---------------- ----------- London 28 43.39 GBP 14:28:13 Stock Exchange OSLXJPB7AN ------------- --------- --------- ---------------- ----------- London 61 43.4 GBP 14:29:26 Stock Exchange OSLXJPB7DE ------------- --------- --------- ---------------- ----------- London 203 43.39 GBP 14:29:28 Stock Exchange OSLXJPB7E5 ------------- --------- --------- ---------------- ----------- London 46 43.41 GBP 14:29:28 Stock Exchange OSLXJPB7E9 ------------- --------- --------- ---------------- ----------- London 51 43.42 GBP 14:29:54 Stock Exchange OSLXJPB8GM ------------- --------- --------- ---------------- ----------- London 32 43.48 GBP 14:29:59 Stock Exchange OSLXJPB8H0 ------------- --------- --------- ---------------- ----------- London 7 43.48 GBP 14:29:59 Stock Exchange OSLXJPB8H1 ------------- --------- --------- ---------------- ----------- London 46 43.47 GBP 14:30:05 Stock Exchange OSLXJPB8IL ------------- --------- --------- ---------------- ----------- London 114 43.53 GBP 14:30:13 Stock Exchange OSLXJPB8L4 ------------- --------- --------- ---------------- ----------- London 51 43.52 GBP 14:30:15 Stock Exchange OSLXJPB8L8 ------------- --------- --------- ---------------- ----------- London 162 43.6 GBP 14:30:35 Stock Exchange OSLXJPB8PO ------------- --------- --------- ---------------- ----------- London 128 43.59 GBP 14:30:35 Stock Exchange OSLXJPB8PR ------------- --------- --------- ---------------- ----------- London 43 43.6 GBP 14:30:37 Stock Exchange OSLXJPB8P7 ------------- --------- --------- ---------------- ----------- London 85 43.59 GBP 14:30:47 Stock Exchange OSLXJPB8RD ------------- --------- --------- ---------------- ----------- London
67 43.65 GBP 14:31:10 Stock Exchange OSLXJPB8UX ------------- --------- --------- ---------------- ----------- London 56 43.75 GBP 14:31:54 Stock Exchange OSLXJPB8ZE ------------- --------- --------- ---------------- ----------- London 231 43.74 GBP 14:31:58 Stock Exchange OSLXJPB80U ------------- --------- --------- ---------------- ----------- London 204 43.72 GBP 14:32:00 Stock Exchange OSLXJPB806 ------------- --------- --------- ---------------- ----------- London 385 43.71 GBP 14:32:00 Stock Exchange OSLXJPB80B ------------- --------- --------- ---------------- ----------- London 38 43.71 GBP 14:32:00 Stock Exchange OSLXJPB80C ------------- --------- --------- ---------------- ----------- London 6 43.71 GBP 14:32:01 Stock Exchange OSLXJPB81K ------------- --------- --------- ---------------- ----------- London 135 43.71 GBP 14:32:01 Stock Exchange OSLXJPB81L ------------- --------- --------- ---------------- ----------- London 42 43.69 GBP 14:32:06 Stock Exchange OSLXJPB81U ------------- --------- --------- ---------------- ----------- London 43 43.64 GBP 14:32:09 Stock Exchange OSLXJPB817 ------------- --------- --------- ---------------- ----------- London 43 43.61 GBP 14:32:10 Stock Exchange OSLXJPB81B ------------- --------- --------- ---------------- ----------- London 90 43.6 GBP 14:32:39 Stock Exchange OSLXJPB84N ------------- --------- --------- ---------------- ----------- London 198 43.66 GBP 14:33:18 Stock Exchange OSLXJPB867 ------------- --------- --------- ---------------- ----------- London 33 43.65 GBP 14:33:18 Stock Exchange OSLXJPB87G ------------- --------- --------- ---------------- ----------- London 60 43.67 GBP 14:33:25 Stock Exchange OSLXJPB87U ------------- --------- --------- ---------------- ----------- London 104 43.69 GBP 14:33:46 Stock Exchange OSLXJPB8AL ------------- --------- --------- ---------------- ----------- London 185 43.68 GBP 14:33:47 Stock Exchange OSLXJPB8AN ------------- --------- --------- ---------------- ----------- London 54 43.68 GBP 14:33:47 Stock Exchange OSLXJPB8AO ------------- --------- --------- ---------------- ----------- London 64 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8AF ------------- --------- --------- ---------------- ----------- London 232 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8BG ------------- --------- --------- ---------------- ----------- London 13 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8BH ------------- --------- --------- ---------------- ----------- London 142 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8BI ------------- --------- --------- ---------------- ----------- London 3 43.66 GBP 14:34:01 Stock Exchange OSLXJPB8BC ------------- --------- --------- ---------------- ----------- London 269 43.66 GBP 14:34:19 Stock Exchange OSLXJPB8DS ------------- --------- --------- ---------------- ----------- London 92 43.66 GBP 14:34:19 Stock Exchange OSLXJPB8DT ------------- --------- --------- ---------------- ----------- London 455 43.66 GBP 14:34:46 Stock Exchange OSLXJPB9IY ------------- --------- --------- ---------------- ----------- London 193 43.65 GBP 14:34:49 Stock Exchange OSLXJPB9I8 ------------- --------- --------- ---------------- ----------- London 57 43.64 GBP 14:34:50 Stock Exchange OSLXJPB9ID ------------- --------- --------- ---------------- ----------- London 43 43.67 GBP 14:35:01 Stock Exchange OSLXJPB9J4 ------------- --------- --------- ---------------- ----------- London 36 43.67 GBP 14:35:01 Stock Exchange OSLXJPB9J5 ------------- --------- --------- ---------------- ----------- London 31 43.67 GBP 14:35:01 Stock Exchange OSLXJPB9J6 ------------- --------- --------- ---------------- ----------- London 76 43.68 GBP 14:35:02 Stock Exchange OSLXJPB9K6 ------------- --------- --------- ---------------- ----------- London 74 43.68 GBP 14:35:13 Stock Exchange OSLXJPB9M2 ------------- --------- --------- ---------------- ----------- London 73 43.68 GBP 14:35:22 Stock Exchange OSLXJPB9PO ------------- --------- --------- ---------------- ----------- London 41 43.69 GBP 14:35:25 Stock Exchange OSLXJPB9P6 ------------- --------- --------- ---------------- ----------- London 147 43.67 GBP 14:35:45 Stock Exchange OSLXJPB9U8 ------------- --------- --------- ---------------- ----------- London 97 43.67 GBP 14:36:02 Stock Exchange OSLXJPB9WA ------------- --------- --------- ---------------- ----------- London 49 43.66 GBP 14:36:04 Stock Exchange OSLXJPB9WF ------------- --------- --------- ---------------- ----------- London 69 43.67 GBP 14:36:11 Stock Exchange OSLXJPB9XT ------------- --------- --------- ---------------- ----------- London 119 43.66 GBP 14:36:32 Stock Exchange OSLXJPB9ZQ ------------- --------- --------- ---------------- ----------- London 90 43.66 GBP 14:36:35 Stock Exchange OSLXJPB9Z4 ------------- --------- --------- ---------------- ----------- London 40 43.68 GBP 14:36:44 Stock Exchange OSLXJPB919 ------------- --------- --------- ---------------- ----------- London 33 43.7 GBP 14:36:47 Stock Exchange OSLXJPB92C ------------- --------- --------- ---------------- ----------- London 116 43.71 GBP 14:37:17 Stock Exchange OSLXJPB962 ------------- --------- --------- ---------------- ----------- London 88 43.71 GBP 14:37:17 Stock Exchange OSLXJPB963 ------------- --------- --------- ---------------- ----------- London 21 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98A ------------- --------- --------- ---------------- ----------- London
81 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98B ------------- --------- --------- ---------------- ----------- London 103 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98C ------------- --------- --------- ---------------- ----------- London 21 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98D ------------- --------- --------- ---------------- ----------- London 158 43.71 GBP 14:38:02 Stock Exchange OSLXJPB99M ------------- --------- --------- ---------------- ----------- London 83 43.7 GBP 14:38:13 Stock Exchange OSLXJPB99D ------------- --------- --------- ---------------- ----------- London 13 43.7 GBP 14:38:13 Stock Exchange OSLXJPB99E ------------- --------- --------- ---------------- ----------- London 5 43.7 GBP 14:38:25 Stock Exchange OSLXJPB9CY ------------- --------- --------- ---------------- ----------- London 77 43.7 GBP 14:38:25 Stock Exchange OSLXJPB9CZ ------------- --------- --------- ---------------- ----------- London 58 43.69 GBP 14:38:25 Stock Exchange OSLXJPB9C6 ------------- --------- --------- ---------------- ----------- London 40 43.68 GBP 14:38:30 Stock Exchange OSLXJPB9DG ------------- --------- --------- ---------------- ----------- London 131 43.68 GBP 14:39:00 Stock Exchange OSLXJPB9FF ------------- --------- --------- ---------------- ----------- London 105 43.68 GBP 14:39:18 Stock Exchange OSLXJPBAHH ------------- --------- --------- ---------------- ----------- London 100 43.75 GBP 14:40:23 Stock Exchange OSLXJPBALJ ------------- --------- --------- ---------------- ----------- London 216 43.75 GBP 14:40:23 Stock Exchange OSLXJPBALK ------------- --------- --------- ---------------- ----------- London 220 43.74 GBP 14:40:30 Stock Exchange OSLXJPBAL5 ------------- --------- --------- ---------------- ----------- London 65 43.74 GBP 14:40:30 Stock Exchange OSLXJPBAL6 ------------- --------- --------- ---------------- ----------- London 225 43.75 GBP 14:41:08 Stock Exchange OSLXJPBANB ------------- --------- --------- ---------------- ----------- London 384 43.78 GBP 14:41:11 Stock Exchange OSLXJPBAO4 ------------- --------- --------- ---------------- ----------- London 89 43.81 GBP 14:41:32 Stock Exchange OSLXJPBAQP ------------- --------- --------- ---------------- ----------- London 216 43.85 GBP 14:41:54 Stock Exchange OSLXJPBARE ------------- --------- --------- ---------------- ----------- London 149 43.86 GBP 14:41:54 Stock Exchange OSLXJPBASL ------------- --------- --------- ---------------- ----------- London 82 43.85 GBP 14:42:07 Stock Exchange OSLXJPBATK ------------- --------- --------- ---------------- ----------- London 45 43.85 GBP 14:42:08 Stock Exchange OSLXJPBAT4 ------------- --------- --------- ---------------- ----------- London 48 43.84 GBP 14:42:13 Stock Exchange OSLXJPBATC ------------- --------- --------- ---------------- ----------- London 113 43.84 GBP 14:42:26 Stock Exchange OSLXJPBAUE ------------- --------- --------- ---------------- ----------- London 52 43.84 GBP 14:42:26 Stock Exchange OSLXJPBAUF ------------- --------- --------- ---------------- ----------- London 83 43.84 GBP 14:42:39 Stock Exchange OSLXJPBAWA ------------- --------- --------- ---------------- ----------- London 41 43.83 GBP 14:42:41 Stock Exchange OSLXJPBAXL ------------- --------- --------- ---------------- ----------- London 82 43.82 GBP 14:42:51 Stock Exchange OSLXJPBAX3 ------------- --------- --------- ---------------- ----------- London 42 43.81 GBP 14:42:51 Stock Exchange OSLXJPBAX4 ------------- --------- --------- ---------------- ----------- London 293 43.83 GBP 14:43:30 Stock Exchange OSLXJPBA08 ------------- --------- --------- ---------------- ----------- London 6 43.83 GBP 14:43:30 Stock Exchange OSLXJPBA09 ------------- --------- --------- ---------------- ----------- London 113 43.83 GBP 14:43:31 Stock Exchange OSLXJPBA0C ------------- --------- --------- ---------------- ----------- London 114 43.86 GBP 14:43:42 Stock Exchange OSLXJPBA24 ------------- --------- --------- ---------------- ----------- London 41 43.85 GBP 14:43:45 Stock Exchange OSLXJPBA3Y ------------- --------- --------- ---------------- ----------- London 165 43.84 GBP 14:44:10 Stock Exchange OSLXJPBA4W ------------- --------- --------- ---------------- ----------- London 93 43.84 GBP 14:44:11 Stock Exchange OSLXJPBA43 ------------- --------- --------- ---------------- ----------- London 82 43.84 GBP 14:44:18 Stock Exchange OSLXJPBA5W ------------- --------- --------- ---------------- ----------- London 109 43.85 GBP 14:44:37 Stock Exchange OSLXJPBA65 ------------- --------- --------- ---------------- ----------- London 87 43.87 GBP 14:44:37 Stock Exchange OSLXJPBA7M ------------- --------- --------- ---------------- ----------- London 41 43.86 GBP 14:44:41 Stock Exchange OSLXJPBA7T ------------- --------- --------- ---------------- ----------- London 129 43.89 GBP 14:45:04 Stock Exchange OSLXJPBA87 ------------- --------- --------- ---------------- ----------- London 113 43.92 GBP 14:45:23 Stock Exchange OSLXJPBACJ ------------- --------- --------- ---------------- ----------- London 73 43.9 GBP 14:45:23 Stock Exchange OSLXJPBACM ------------- --------- --------- ---------------- ----------- London 75 43.9 GBP 14:45:23 Stock Exchange OSLXJPBACN ------------- --------- --------- ---------------- ----------- London 42 43.89 GBP 14:45:28 Stock Exchange OSLXJPBACA ------------- --------- --------- ---------------- ----------- London
76 43.87 GBP 14:45:45 Stock Exchange OSLXJPBADA ------------- --------- --------- ---------------- ----------- London 59 43.86 GBP 14:45:46 Stock Exchange OSLXJPBADD ------------- --------- --------- ---------------- ----------- London 42 43.86 GBP 14:45:52 Stock Exchange OSLXJPBADF ------------- --------- --------- ---------------- ----------- London 42 43.85 GBP 14:45:54 Stock Exchange OSLXJPBAEK ------------- --------- --------- ---------------- ----------- London 42 43.84 GBP 14:45:59 Stock Exchange OSLXJPBAEZ ------------- --------- --------- ---------------- ----------- London 43 43.84 GBP 14:46:07 Stock Exchange OSLXJPBAFQ ------------- --------- --------- ---------------- ----------- London 84 43.84 GBP 14:46:17 Stock Exchange OSLXJPBBGO ------------- --------- --------- ---------------- ----------- London 105 43.85 GBP 14:46:39 Stock Exchange OSLXJPBBIC ------------- --------- --------- ---------------- ----------- London 156 43.86 GBP 14:46:58 Stock Exchange OSLXJPBBJF ------------- --------- --------- ---------------- ----------- London 177 43.85 GBP 14:47:07 Stock Exchange OSLXJPBBKF ------------- --------- --------- ---------------- ----------- London 76 43.85 GBP 14:47:18 Stock Exchange OSLXJPBBML ------------- --------- --------- ---------------- ----------- London 84 43.84 GBP 14:47:25 Stock Exchange OSLXJPBBNN ------------- --------- --------- ---------------- ----------- London 42 43.84 GBP 14:47:31 Stock Exchange OSLXJPBBOP ------------- --------- --------- ---------------- ----------- London 42 43.83 GBP 14:47:38 Stock Exchange OSLXJPBBOA ------------- --------- --------- ---------------- ----------- London 76 43.82 GBP 14:47:45 Stock Exchange OSLXJPBBPA ------------- --------- --------- ---------------- ----------- London 143 43.81 GBP 14:48:09 Stock Exchange OSLXJPBBSN ------------- --------- --------- ---------------- ----------- London 59 43.8 GBP 14:48:10 Stock Exchange OSLXJPBBST ------------- --------- --------- ---------------- ----------- London 85 43.8 GBP 14:48:25 Stock Exchange OSLXJPBBTI ------------- --------- --------- ---------------- ----------- London 58 43.79 GBP 14:48:26 Stock Exchange OSLXJPBBTL ------------- --------- --------- ---------------- ----------- London 76 43.77 GBP 14:48:37 Stock Exchange OSLXJPBBTU ------------- --------- --------- ---------------- ----------- London 42 43.73 GBP 14:48:40 Stock Exchange OSLXJPBBT5 ------------- --------- --------- ---------------- ----------- London 42 43.72 GBP 14:48:47 Stock Exchange OSLXJPBBU2 ------------- --------- --------- ---------------- ----------- London 43 43.69 GBP 14:48:51 Stock Exchange OSLXJPBBU5 ------------- --------- --------- ---------------- ----------- London 84 43.7 GBP 14:49:00 Stock Exchange OSLXJPBBVE ------------- --------- --------- ---------------- ----------- London 76 43.74 GBP 14:49:09 Stock Exchange OSLXJPBBXM ------------- --------- --------- ---------------- ----------- London 42 43.75 GBP 14:49:13 Stock Exchange OSLXJPBBXY ------------- --------- --------- ---------------- ----------- London 244 43.8 GBP 14:50:08 Stock Exchange OSLXJPBB0G ------------- --------- --------- ---------------- ----------- London 232 43.8 GBP 14:50:16 Stock Exchange OSLXJPBB0W ------------- --------- --------- ---------------- ----------- London 48 43.79 GBP 14:50:18 Stock Exchange OSLXJPBB0A ------------- --------- --------- ---------------- ----------- London 81 43.78 GBP 14:50:27 Stock Exchange OSLXJPBB1J ------------- --------- --------- ---------------- ----------- London 38 43.76 GBP 14:50:49 Stock Exchange OSLXJPBB2G ------------- --------- --------- ---------------- ----------- London 107 43.76 GBP 14:50:49 Stock Exchange OSLXJPBB2H ------------- --------- --------- ---------------- ----------- London 72 43.76 GBP 14:50:55 Stock Exchange OSLXJPBB2Z ------------- --------- --------- ---------------- ----------- London 94 43.76 GBP 14:51:16 Stock Exchange OSLXJPBB3D ------------- --------- --------- ---------------- ----------- London 176 43.8 GBP 14:51:46 Stock Exchange OSLXJPBB5O ------------- --------- --------- ---------------- ----------- London 14 43.8 GBP 14:51:55 Stock Exchange OSLXJPBB56 ------------- --------- --------- ---------------- ----------- London 40 43.8 GBP 14:51:55 Stock Exchange OSLXJPBB57 ------------- --------- --------- ---------------- ----------- London 10 43.79 GBP 14:52:03 Stock Exchange OSLXJPBB6W ------------- --------- --------- ---------------- ----------- London 142 43.79 GBP 14:52:03 Stock Exchange OSLXJPBB6X ------------- --------- --------- ---------------- ----------- London 32 43.79 GBP 14:52:03 Stock Exchange OSLXJPBB6Z ------------- --------- --------- ---------------- ----------- London 192 43.81 GBP 14:52:52 Stock Exchange OSLXJPBB88 ------------- --------- --------- ---------------- ----------- London 245 43.82 GBP 14:53:43 Stock Exchange OSLXJPBBB1 ------------- --------- --------- ---------------- ----------- London 49 43.83 GBP 14:54:02 Stock Exchange OSLXJPBBCY ------------- --------- --------- ---------------- ----------- London 422 43.83 GBP 14:54:02 Stock Exchange OSLXJPBBCZ ------------- --------- --------- ---------------- ----------- London 169 43.85 GBP 14:54:10 Stock Exchange OSLXJPBBDK ------------- --------- --------- ---------------- ----------- London 258 43.85 GBP 14:54:47 Stock Exchange OSLXJPBBDD ------------- --------- --------- ---------------- ----------- London
152 43.87 GBP 14:55:22 Stock Exchange OSLXJPBCGS ------------- --------- --------- ---------------- ----------- London 147 43.86 GBP 14:55:27 Stock Exchange OSLXJPBCG4 ------------- --------- --------- ---------------- ----------- London 199 43.85 GBP 14:56:05 Stock Exchange OSLXJPBCIN ------------- --------- --------- ---------------- ----------- London 71 43.85 GBP 14:56:06 Stock Exchange OSLXJPBCIR ------------- --------- --------- ---------------- ----------- London 191 43.84 GBP 14:56:24 Stock Exchange OSLXJPBCI5 ------------- --------- --------- ---------------- ----------- London 225 43.88 GBP 14:57:44 Stock Exchange OSLXJPBCM7 ------------- --------- --------- ---------------- ----------- London 166 43.86 GBP 14:57:44 Stock Exchange OSLXJPBCMA ------------- --------- --------- ---------------- ----------- London 167 43.88 GBP 14:58:04 Stock Exchange OSLXJPBCN2 ------------- --------- --------- ---------------- ----------- London 161 43.9 GBP 14:58:11 Stock Exchange OSLXJPBCOR ------------- --------- --------- ---------------- ----------- London 60 43.88 GBP 14:58:11 Stock Exchange OSLXJPBCPG ------------- --------- --------- ---------------- ----------- London 166 43.9 GBP 14:58:27 Stock Exchange OSLXJPBCQ6 ------------- --------- --------- ---------------- ----------- London 197 43.93 GBP 14:58:59 Stock Exchange OSLXJPBCR4 ------------- --------- --------- ---------------- ----------- London 206 43.96 GBP 14:59:24 Stock Exchange OSLXJPBCSX ------------- --------- --------- ---------------- ----------- London 175 43.99 GBP 14:59:25 Stock Exchange OSLXJPBCSA ------------- --------- --------- ---------------- ----------- London 134 44.02 GBP 14:59:57 Stock Exchange OSLXJPBCVN ------------- --------- --------- ---------------- ----------- London 175 44.03 GBP 15:00:11 Stock Exchange OSLXJPBCVB ------------- --------- --------- ---------------- ----------- London 72 44.02 GBP 15:00:12 Stock Exchange OSLXJPBCVF ------------- --------- --------- ---------------- ----------- London 44 44.03 GBP 15:00:15 Stock Exchange OSLXJPBCWJ ------------- --------- --------- ---------------- ----------- London 89 44.03 GBP 15:00:25 Stock Exchange OSLXJPBCWQ ------------- --------- --------- ---------------- ----------- London 45 44.01 GBP 15:00:33 Stock Exchange OSLXJPBCW6 ------------- --------- --------- ---------------- ----------- London 44 44 GBP 15:00:38 Stock Exchange OSLXJPBCWC ------------- --------- --------- ---------------- ----------- London 32 43.97 GBP 15:00:42 Stock Exchange OSLXJPBCXP ------------- --------- --------- ---------------- ----------- London 22 43.97 GBP 15:00:42 Stock Exchange OSLXJPBCXQ ------------- --------- --------- ---------------- ----------- London 77 43.98 GBP 15:00:51 Stock Exchange OSLXJPBCYZ ------------- --------- --------- ---------------- ----------- London 74 43.95 GBP 15:00:58 Stock Exchange OSLXJPBCYB ------------- --------- --------- ---------------- ----------- London 37 43.98 GBP 15:01:07 Stock Exchange OSLXJPBCZ3 ------------- --------- --------- ---------------- ----------- London 153 43.96 GBP 15:01:21 Stock Exchange OSLXJPBCZD ------------- --------- --------- ---------------- ----------- London 71 43.96 GBP 15:01:33 Stock Exchange OSLXJPBC07 ------------- --------- --------- ---------------- ----------- London 51 43.95 GBP 15:01:36 Stock Exchange OSLXJPBC09 ------------- --------- --------- ---------------- ----------- London 98 43.96 GBP 15:01:45 Stock Exchange OSLXJPBC1U ------------- --------- --------- ---------------- ----------- London 89 43.96 GBP 15:02:01 Stock Exchange OSLXJPBC1F ------------- --------- --------- ---------------- ----------- London 63 43.95 GBP 15:02:04 Stock Exchange OSLXJPBC2P ------------- --------- --------- ---------------- ----------- London 44 43.94 GBP 15:02:07 Stock Exchange OSLXJPBC2Z ------------- --------- --------- ---------------- ----------- London 49 43.91 GBP 15:02:14 Stock Exchange OSLXJPBC2B ------------- --------- --------- ---------------- ----------- London 49 43.88 GBP 15:02:20 Stock Exchange OSLXJPBC3J ------------- --------- --------- ---------------- ----------- London 45 43.86 GBP 15:02:23 Stock Exchange OSLXJPBC3P ------------- --------- --------- ---------------- ----------- London 187 43.82 GBP 15:02:45 Stock Exchange OSLXJPBC41 ------------- --------- --------- ---------------- ----------- London 80 43.82 GBP 15:02:54 Stock Exchange OSLXJPBC50 ------------- --------- --------- ---------------- ----------- London 45 43.81 GBP 15:02:57 Stock Exchange OSLXJPBC5E ------------- --------- --------- ---------------- ----------- London 98 43.83 GBP 15:03:13 Stock Exchange OSLXJPBC7W ------------- --------- --------- ---------------- ----------- London 169 43.83 GBP 15:03:44 Stock Exchange OSLXJPBC86 ------------- --------- --------- ---------------- ----------- London 212 43.82 GBP 15:03:51 Stock Exchange OSLXJPBC9N ------------- --------- --------- ---------------- ----------- London 415 43.83 GBP 15:05:20 Stock Exchange OSLXJPBCDS ------------- --------- --------- ---------------- ----------- London 297 43.82 GBP 15:05:21 Stock Exchange OSLXJPBCDV ------------- --------- --------- ---------------- ----------- London 143 43.81 GBP 15:05:42 Stock Exchange OSLXJPBCES ------------- --------- --------- ---------------- ----------- London 50 43.82 GBP 15:06:14 Stock Exchange OSLXJPBDGR ------------- --------- --------- ---------------- ----------- London
164 43.87 GBP 15:08:02 Stock Exchange OSLXJPBDJ3 ------------- --------- --------- ---------------- ----------- London 123 43.95 GBP 15:08:51 Stock Exchange OSLXJPBDMK ------------- --------- --------- ---------------- ----------- London 95 43.95 GBP 15:08:51 Stock Exchange OSLXJPBDML ------------- --------- --------- ---------------- ----------- London 2 43.94 GBP 15:08:51 Stock Exchange OSLXJPBDM4 ------------- --------- --------- ---------------- ----------- London 83 43.94 GBP 15:08:51 Stock Exchange OSLXJPBDM5 ------------- --------- --------- ---------------- ----------- London 77 43.94 GBP 15:08:51 Stock Exchange OSLXJPBDM8 ------------- --------- --------- ---------------- ----------- London 113 43.94 GBP 15:08:52 Stock Exchange OSLXJPBDMA ------------- --------- --------- ---------------- ----------- London 112 43.94 GBP 15:08:52 Stock Exchange OSLXJPBDMC ------------- --------- --------- ---------------- ----------- London 109 43.96 GBP 15:09:45 Stock Exchange OSLXJPBDQ8 ------------- --------- --------- ---------------- ----------- London 94 43.95 GBP 15:09:45 Stock Exchange OSLXJPBDQC ------------- --------- --------- ---------------- ----------- London 251 43.94 GBP 15:09:47 Stock Exchange OSLXJPBDRO ------------- --------- --------- ---------------- ----------- London 73 43.95 GBP 15:10:33 Stock Exchange OSLXJPBDUG ------------- --------- --------- ---------------- ----------- London 28 43.95 GBP 15:10:33 Stock Exchange OSLXJPBDUH ------------- --------- --------- ---------------- ----------- London 113 43.95 GBP 15:10:33 Stock Exchange OSLXJPBDUI ------------- --------- --------- ---------------- ----------- London 33 43.95 GBP 15:10:34 Stock Exchange OSLXJPBDUN ------------- --------- --------- ---------------- ----------- London 65 43.94 GBP 15:10:36 Stock Exchange OSLXJPBDUU ------------- --------- --------- ---------------- ----------- London 101 43.94 GBP 15:10:36 Stock Exchange OSLXJPBDUV ------------- --------- --------- ---------------- ----------- London 62 43.93 GBP 15:10:38 Stock Exchange OSLXJPBDUZ ------------- --------- --------- ---------------- ----------- London 120 43.93 GBP 15:12:07 Stock Exchange OSLXJPBDY9 ------------- --------- --------- ---------------- ----------- London 475 43.92 GBP 15:12:07 Stock Exchange OSLXJPBDYE ------------- --------- --------- ---------------- ----------- London 139 43.91 GBP 15:12:07 Stock Exchange OSLXJPBDZL ------------- --------- --------- ---------------- ----------- London 101 43.91 GBP 15:12:07 Stock Exchange OSLXJPBDZP ------------- --------- --------- ---------------- ----------- London 97 43.93 GBP 15:12:13 Stock Exchange OSLXJPBDZ8 ------------- --------- --------- ---------------- ----------- London 39 43.93 GBP 15:12:18 Stock Exchange OSLXJPBD0O ------------- --------- --------- ---------------- ----------- London 40 43.91 GBP 15:12:25 Stock Exchange OSLXJPBD2Y ------------- --------- --------- ---------------- ----------- London 40 43.91 GBP 15:12:30 Stock Exchange OSLXJPBD5X ------------- --------- --------- ---------------- ----------- London 40 43.93 GBP 15:12:36 Stock Exchange OSLXJPBD6S ------------- --------- --------- ---------------- ----------- London 73 43.92 GBP 15:12:52 Stock Exchange OSLXJPBD76 ------------- --------- --------- ---------------- ----------- London 126 43.92 GBP 15:13:06 Stock Exchange OSLXJPBD8U ------------- --------- --------- ---------------- ----------- London 40 43.92 GBP 15:13:18 Stock Exchange OSLXJPBD9G ------------- --------- --------- ---------------- ----------- London 40 43.91 GBP 15:13:18 Stock Exchange OSLXJPBD9Q ------------- --------- --------- ---------------- ----------- London 139 43.91 GBP 15:13:43 Stock Exchange OSLXJPBDA4 ------------- --------- --------- ---------------- ----------- London 147 43.92 GBP 15:14:11 Stock Exchange OSLXJPBDCA ------------- --------- --------- ---------------- ----------- London 112 43.92 GBP 15:14:19 Stock Exchange OSLXJPBDDH ------------- --------- --------- ---------------- ----------- London 101 43.92 GBP 15:14:45 Stock Exchange OSLXJPBDFK ------------- --------- --------- ---------------- ----------- London 46 43.92 GBP 15:14:45 Stock Exchange OSLXJPBDFL ------------- --------- --------- ---------------- ----------- London 139 43.92 GBP 15:15:04 Stock Exchange OSLXJPBEGO ------------- --------- --------- ---------------- ----------- London 160 43.93 GBP 15:15:45 Stock Exchange OSLXJPBEHU ------------- --------- --------- ---------------- ----------- London 86 43.93 GBP 15:15:45 Stock Exchange OSLXJPBEH3 ------------- --------- --------- ---------------- ----------- London 80 43.94 GBP 15:16:01 Stock Exchange OSLXJPBEIS ------------- --------- --------- ---------------- ----------- London 43 43.93 GBP 15:16:07 Stock Exchange OSLXJPBEJ1 ------------- --------- --------- ---------------- ----------- London 160 43.92 GBP 15:16:32 Stock Exchange OSLXJPBELI ------------- --------- --------- ---------------- ----------- London 99 43.93 GBP 15:17:03 Stock Exchange OSLXJPBENP ------------- --------- --------- ---------------- ----------- London 165 43.93 GBP 15:17:32 Stock Exchange OSLXJPBEOZ ------------- --------- --------- ---------------- ----------- London 58 43.93 GBP 15:17:32 Stock Exchange OSLXJPBEO3 ------------- --------- --------- ---------------- ----------- London 78 43.93 GBP 15:17:33 Stock Exchange OSLXJPBEO4 ------------- --------- --------- ---------------- ----------- London
86 43.92 GBP 15:17:53 Stock Exchange OSLXJPBEPD ------------- --------- --------- ---------------- ----------- London 54 43.93 GBP 15:18:23 Stock Exchange OSLXJPBEQ2 ------------- --------- --------- ---------------- ----------- London 119 43.93 GBP 15:18:24 Stock Exchange OSLXJPBEQ3 ------------- --------- --------- ---------------- ----------- London 110 43.92 GBP 15:18:34 Stock Exchange OSLXJPBEQ7 ------------- --------- --------- ---------------- ----------- London 44 43.92 GBP 15:18:43 Stock Exchange OSLXJPBETH ------------- --------- --------- ---------------- ----------- London 21 43.89 GBP 15:18:52 Stock Exchange OSLXJPBETV ------------- --------- --------- ---------------- ----------- London 52 43.88 GBP 15:18:53 Stock Exchange OSLXJPBETW ------------- --------- --------- ---------------- ----------- London 45 43.91 GBP 15:19:10 Stock Exchange OSLXJPBEVI ------------- --------- --------- ---------------- ----------- London 147 43.94 GBP 15:19:45 Stock Exchange OSLXJPBEWJ ------------- --------- --------- ---------------- ----------- London 65 43.94 GBP 15:19:45 Stock Exchange OSLXJPBEWR ------------- --------- --------- ---------------- ----------- London 67 43.94 GBP 15:20:00 Stock Exchange OSLXJPBEWT ------------- --------- --------- ---------------- ----------- London 27 43.94 GBP 15:20:00 Stock Exchange OSLXJPBEWU ------------- --------- --------- ---------------- ----------- London 144 43.94 GBP 15:20:17 Stock Exchange OSLXJPBEXU ------------- --------- --------- ---------------- ----------- London 49 43.97 GBP 15:20:19 Stock Exchange OSLXJPBEX9 ------------- --------- --------- ---------------- ----------- London 13 43.97 GBP 15:20:19 Stock Exchange OSLXJPBEXA ------------- --------- --------- ---------------- ----------- London 39 43.97 GBP 15:20:22 Stock Exchange OSLXJPBEYR ------------- --------- --------- ---------------- ----------- London 43 43.96 GBP 15:20:36 Stock Exchange OSLXJPBEY2 ------------- --------- --------- ---------------- ----------- London 66 43.96 GBP 15:20:37 Stock Exchange OSLXJPBEY5 ------------- --------- --------- ---------------- ----------- London 138 43.96 GBP 15:21:21 Stock Exchange OSLXJPBE0V ------------- --------- --------- ---------------- ----------- London 150 43.96 GBP 15:21:21 Stock Exchange OSLXJPBE0X ------------- --------- --------- ---------------- ----------- London 62 43.96 GBP 15:21:21 Stock Exchange OSLXJPBE04 ------------- --------- --------- ---------------- ----------- London 39 43.96 GBP 15:21:26 Stock Exchange OSLXJPBE2K ------------- --------- --------- ---------------- ----------- London 33 43.97 GBP 15:21:35 Stock Exchange OSLXJPBE27 ------------- --------- --------- ---------------- ----------- London 84 43.97 GBP 15:21:42 Stock Exchange OSLXJPBE3I ------------- --------- --------- ---------------- ----------- London 46 43.97 GBP 15:21:47 Stock Exchange OSLXJPBE3T ------------- --------- --------- ---------------- ----------- London 39 43.97 GBP 15:21:52 Stock Exchange OSLXJPBE35 ------------- --------- --------- ---------------- ----------- London 56 43.96 GBP 15:22:02 Stock Exchange OSLXJPBE4S ------------- --------- --------- ---------------- ----------- London 117 43.95 GBP 15:22:39 Stock Exchange OSLXJPBE53 ------------- --------- --------- ---------------- ----------- London 32 43.95 GBP 15:23:12 Stock Exchange OSLXJPBE63 ------------- --------- --------- ---------------- ----------- London 72 43.95 GBP 15:23:18 Stock Exchange OSLXJPBE6B ------------- --------- --------- ---------------- ----------- London 77 43.95 GBP 15:23:19 Stock Exchange OSLXJPBE6C ------------- --------- --------- ---------------- ----------- London 15 43.95 GBP 15:23:19 Stock Exchange OSLXJPBE6D ------------- --------- --------- ---------------- ----------- London 9 43.95 GBP 15:23:19 Stock Exchange OSLXJPBE6E ------------- --------- --------- ---------------- ----------- London 11 43.97 GBP 15:24:02 Stock Exchange OSLXJPBE96 ------------- --------- --------- ---------------- ----------- London 421 43.98 GBP 15:24:08 Stock Exchange OSLXJPBEAL ------------- --------- --------- ---------------- ----------- London 232 43.98 GBP 15:24:10 Stock Exchange OSLXJPBEAY ------------- --------- --------- ---------------- ----------- London 39 43.98 GBP 15:24:13 Stock Exchange OSLXJPBEBG ------------- --------- --------- ---------------- ----------- London 62 44 GBP 15:24:19 Stock Exchange OSLXJPBEBB ------------- --------- --------- ---------------- ----------- London 39 44.05 GBP 15:24:25 Stock Exchange OSLXJPBEC9 ------------- --------- --------- ---------------- ----------- London 39 44.02 GBP 15:24:31 Stock Exchange OSLXJPBEDM ------------- --------- --------- ---------------- ----------- London 285 44.02 GBP 15:25:27 Stock Exchange OSLXJPBFGH ------------- --------- --------- ---------------- ----------- London 201 44.01 GBP 15:25:45 Stock Exchange OSLXJPBFIN ------------- --------- --------- ---------------- ----------- London 1 44.02 GBP 15:26:27 Stock Exchange OSLXJPBFJH ------------- --------- --------- ---------------- ----------- London 295 44.02 GBP 15:26:27 Stock Exchange OSLXJPBFJI ------------- --------- --------- ---------------- ----------- London 238 44.02 GBP 15:26:44 Stock Exchange OSLXJPBFJX ------------- --------- --------- ---------------- ----------- London 124 44.01 GBP 15:26:45 Stock Exchange OSLXJPBFJ1 ------------- --------- --------- ---------------- ----------- London
45 44.01 GBP 15:26:49 Stock Exchange OSLXJPBFJC ------------- --------- --------- ---------------- ----------- London 44 44.02 GBP 15:26:53 Stock Exchange OSLXJPBFK3 ------------- --------- --------- ---------------- ----------- London 97 44 GBP 15:27:10 Stock Exchange OSLXJPBFLP ------------- --------- --------- ---------------- ----------- London 98 44.02 GBP 15:27:17 Stock Exchange OSLXJPBFL4 ------------- --------- --------- ---------------- ----------- London 167 44.01 GBP 15:27:45 Stock Exchange OSLXJPBFMT ------------- --------- --------- ---------------- ----------- London 1 44.01 GBP 15:27:46 Stock Exchange OSLXJPBFMU ------------- --------- --------- ---------------- ----------- London 186 44.01 GBP 15:28:04 Stock Exchange OSLXJPBFNY ------------- --------- --------- ---------------- ----------- London 159 44.01 GBP 15:28:21 Stock Exchange OSLXJPBFN4 ------------- --------- --------- ---------------- ----------- London 213 44.02 GBP 15:28:50 Stock Exchange OSLXJPBFOT ------------- --------- --------- ---------------- ----------- London 238 44.02 GBP 15:29:25 Stock Exchange OSLXJPBFQH ------------- --------- --------- ---------------- ----------- London 100 44.02 GBP 15:29:25 Stock Exchange OSLXJPBFQI ------------- --------- --------- ---------------- ----------- London 78 44.02 GBP 15:29:25 Stock Exchange OSLXJPBFQP ------------- --------- --------- ---------------- ----------- London 89 44.03 GBP 15:29:33 Stock Exchange OSLXJPBFQD ------------- --------- --------- ---------------- ----------- London 88 44.02 GBP 15:29:44 Stock Exchange OSLXJPBFRR ------------- --------- --------- ---------------- ----------- London 170 44.01 GBP 15:30:03 Stock Exchange OSLXJPBFSG ------------- --------- --------- ---------------- ----------- London 23 44.04 GBP 15:30:17 Stock Exchange OSLXJPBFSB ------------- --------- --------- ---------------- ----------- London 14 44.03 GBP 15:30:17 Stock Exchange OSLXJPBFSF ------------- --------- --------- ---------------- ----------- London 51 44.03 GBP 15:30:17 Stock Exchange OSLXJPBFTG ------------- --------- --------- ---------------- ----------- London 45 44.02 GBP 15:30:24 Stock Exchange OSLXJPBFT8 ------------- --------- --------- ---------------- ----------- London 88 44.03 GBP 15:30:39 Stock Exchange OSLXJPBFUQ ------------- --------- --------- ---------------- ----------- London 58 44.04 GBP 15:30:56 Stock Exchange OSLXJPBFVT ------------- --------- --------- ---------------- ----------- London 113 44.03 GBP 15:31:13 Stock Exchange OSLXJPBFWS ------------- --------- --------- ---------------- ----------- London 127 44.04 GBP 15:31:40 Stock Exchange OSLXJPBFXO ------------- --------- --------- ---------------- ----------- London 49 44.04 GBP 15:31:40 Stock Exchange OSLXJPBFXP ------------- --------- --------- ---------------- ----------- London 45 44.03 GBP 15:31:45 Stock Exchange OSLXJPBFYH ------------- --------- --------- ---------------- ----------- London 44 44.03 GBP 15:31:48 Stock Exchange OSLXJPBFYK ------------- --------- --------- ---------------- ----------- London 89 44.04 GBP 15:32:15 Stock Exchange OSLXJPBFZM ------------- --------- --------- ---------------- ----------- London 31 44.03 GBP 15:32:22 Stock Exchange OSLXJPBFZ5 ------------- --------- --------- ---------------- ----------- London 226 44.04 GBP 15:33:25 Stock Exchange OSLXJPBF2T ------------- --------- --------- ---------------- ----------- London 154 44.03 GBP 15:33:43 Stock Exchange OSLXJPBF3S ------------- --------- --------- ---------------- ----------- London 15 44.02 GBP 15:33:43 Stock Exchange OSLXJPBF31 ------------- --------- --------- ---------------- ----------- London 128 44.02 GBP 15:33:52 Stock Exchange OSLXJPBF3F ------------- --------- --------- ---------------- ----------- London 22 44.02 GBP 15:33:52 Stock Exchange OSLXJPBF4G ------------- --------- --------- ---------------- ----------- London 75 44.02 GBP 15:33:53 Stock Exchange OSLXJPBF4I ------------- --------- --------- ---------------- ----------- London 187 44.04 GBP 15:35:22 Stock Exchange OSLXJPBF7V ------------- --------- --------- ---------------- ----------- London 385 44.03 GBP 15:36:04 Stock Exchange OSLXJPBF8D ------------- --------- --------- ---------------- ----------- London 194 44.03 GBP 15:36:10 Stock Exchange OSLXJPBFAP ------------- --------- --------- ---------------- ----------- London 204 44.03 GBP 15:36:16 Stock Exchange OSLXJPBFBK ------------- --------- --------- ---------------- ----------- London 150 44.03 GBP 15:36:26 Stock Exchange OSLXJPBFBM ------------- --------- --------- ---------------- ----------- London 162 44.02 GBP 15:37:12 Stock Exchange OSLXJPBFE4 ------------- --------- --------- ---------------- ----------- London 159 44.01 GBP 15:37:12 Stock Exchange OSLXJPBFEB ------------- --------- --------- ---------------- ----------- London 44 44 GBP 15:37:17 Stock Exchange OSLXJPBFFI ------------- --------- --------- ---------------- ----------- London 284 44.01 GBP 15:39:46 Stock Exchange OSLXJPCGKK ------------- --------- --------- ---------------- ----------- London 68 44 GBP 15:40:11 Stock Exchange OSLXJPCGLS ------------- --------- --------- ---------------- ----------- London 126 44 GBP 15:40:23 Stock Exchange OSLXJPCGL9 ------------- --------- --------- ---------------- ----------- London 277 43.99 GBP 15:40:24 Stock Exchange OSLXJPCGLC ------------- --------- --------- ---------------- ----------- London
73 43.97 GBP 15:40:27 Stock Exchange OSLXJPCGMI ------------- --------- --------- ---------------- ----------- London 178 43.97 GBP 15:40:28 Stock Exchange OSLXJPCGMJ ------------- --------- --------- ---------------- ----------- London 121 43.97 GBP 15:40:42 Stock Exchange OSLXJPCGNL ------------- --------- --------- ---------------- ----------- London 306 43.96 GBP 15:41:28 Stock Exchange OSLXJPCGOE ------------- --------- --------- ---------------- ----------- London 224 43.95 GBP 15:41:37 Stock Exchange OSLXJPCGP5 ------------- --------- --------- ---------------- ----------- London 50 43.93 GBP 15:41:38 Stock Exchange OSLXJPCGPC ------------- --------- --------- ---------------- ----------- London 79 43.94 GBP 15:42:06 Stock Exchange OSLXJPCGRJ ------------- --------- --------- ---------------- ----------- London 277 43.97 GBP 15:43:17 Stock Exchange OSLXJPCGVD ------------- --------- --------- ---------------- ----------- London 126 43.97 GBP 15:43:17 Stock Exchange OSLXJPCGVE ------------- --------- --------- ---------------- ----------- London 104 43.98 GBP 15:43:36 Stock Exchange OSLXJPCGWX ------------- --------- --------- ---------------- ----------- London 40 43.98 GBP 15:43:45 Stock Exchange OSLXJPCGXO ------------- --------- --------- ---------------- ----------- London 154 44 GBP 15:44:23 Stock Exchange OSLXJPCGZN ------------- --------- --------- ---------------- ----------- London 50 43.99 GBP 15:44:24 Stock Exchange OSLXJPCGZX ------------- --------- --------- ---------------- ----------- London 134 44 GBP 15:45:06 Stock Exchange OSLXJPCG2F ------------- --------- --------- ---------------- ----------- London 72 43.99 GBP 15:45:07 Stock Exchange OSLXJPCG3L ------------- --------- --------- ---------------- ----------- London 177 43.98 GBP 15:46:02 Stock Exchange OSLXJPCG7H ------------- --------- --------- ---------------- ----------- London 168 43.97 GBP 15:46:26 Stock Exchange OSLXJPCG73 ------------- --------- --------- ---------------- ----------- London 384 43.97 GBP 15:48:05 Stock Exchange OSLXJPCGCW ------------- --------- --------- ---------------- ----------- London 24 43.98 GBP 15:48:13 Stock Exchange OSLXJPCGC4 ------------- --------- --------- ---------------- ----------- London 285 43.98 GBP 15:48:13 Stock Exchange OSLXJPCGC5 ------------- --------- --------- ---------------- ----------- London 39 43.96 GBP 15:48:14 Stock Exchange OSLXJPCGC8 ------------- --------- --------- ---------------- ----------- London 71 43.96 GBP 15:48:41 Stock Exchange OSLXJPCGDQ ------------- --------- --------- ---------------- ----------- London 233 43.97 GBP 15:49:13 Stock Exchange OSLXJPCGEU ------------- --------- --------- ---------------- ----------- London 139 43.97 GBP 15:49:39 Stock Exchange OSLXJPCHGK ------------- --------- --------- ---------------- ----------- London 85 43.96 GBP 15:49:48 Stock Exchange OSLXJPCHG7 ------------- --------- --------- ---------------- ----------- London 73 43.96 GBP 15:50:03 Stock Exchange OSLXJPCHH8 ------------- --------- --------- ---------------- ----------- London 41 43.97 GBP 15:50:08 Stock Exchange OSLXJPCHIL ------------- --------- --------- ---------------- ----------- London 41 43.98 GBP 15:50:16 Stock Exchange OSLXJPCHJO ------------- --------- --------- ---------------- ----------- London 81 43.99 GBP 15:50:33 Stock Exchange OSLXJPCHKT ------------- --------- --------- ---------------- ----------- London 50 43.97 GBP 15:50:49 Stock Exchange OSLXJPCHKA ------------- --------- --------- ---------------- ----------- London 41 43.96 GBP 15:50:53 Stock Exchange OSLXJPCHLM ------------- --------- --------- ---------------- ----------- London 102 43.99 GBP 15:51:11 Stock Exchange OSLXJPCHLD ------------- --------- --------- ---------------- ----------- London 40 43.98 GBP 15:51:25 Stock Exchange OSLXJPCHML ------------- --------- --------- ---------------- ----------- London 41 43.97 GBP 15:51:26 Stock Exchange OSLXJPCHMP ------------- --------- --------- ---------------- ----------- London 41 43.97 GBP 15:51:40 Stock Exchange OSLXJPCHM0 ------------- --------- --------- ---------------- ----------- London 7 43.98 GBP 15:51:42 Stock Exchange OSLXJPCHME ------------- --------- --------- ---------------- ----------- London 12 43.99 GBP 15:52:01 Stock Exchange OSLXJPCHN1 ------------- --------- --------- ---------------- ----------- London 87 43.99 GBP 15:52:02 Stock Exchange OSLXJPCHN2 ------------- --------- --------- ---------------- ----------- London 41 43.98 GBP 15:52:05 Stock Exchange OSLXJPCHOI ------------- --------- --------- ---------------- ----------- London 147 44 GBP 15:52:34 Stock Exchange OSLXJPCHPZ ------------- --------- --------- ---------------- ----------- London 81 43.99 GBP 15:53:02 Stock Exchange OSLXJPCHQT ------------- --------- --------- ---------------- ----------- London 61 43.98 GBP 15:53:06 Stock Exchange OSLXJPCHQY ------------- --------- --------- ---------------- ----------- London 41 43.98 GBP 15:53:08 Stock Exchange OSLXJPCHQ4 ------------- --------- --------- ---------------- ----------- London 76 43.99 GBP 15:53:26 Stock Exchange OSLXJPCHST ------------- --------- --------- ---------------- ----------- London 157 43.98 GBP 15:53:58 Stock Exchange OSLXJPCHTX ------------- --------- --------- ---------------- ----------- London 75 43.97 GBP 15:54:10 Stock Exchange OSLXJPCHUF ------------- --------- --------- ---------------- ----------- London
81 43.99 GBP 15:54:41 Stock Exchange OSLXJPCHW5 ------------- --------- --------- ---------------- ----------- London 164 43.99 GBP 15:55:15 Stock Exchange OSLXJPCHY0 ------------- --------- --------- ---------------- ----------- London 207 43.98 GBP 15:56:04 Stock Exchange OSLXJPCH09 ------------- --------- --------- ---------------- ----------- London 135 43.98 GBP 15:56:26 Stock Exchange OSLXJPCH1R ------------- --------- --------- ---------------- ----------- London 131 43.98 GBP 15:56:29 Stock Exchange OSLXJPCH1C ------------- --------- --------- ---------------- ----------- London 77 43.98 GBP 15:56:45 Stock Exchange OSLXJPCH22 ------------- --------- --------- ---------------- ----------- London 43 43.98 GBP 15:56:51 Stock Exchange OSLXJPCH3I ------------- --------- --------- ---------------- ----------- London 39 43.98 GBP 15:57:00 Stock Exchange OSLXJPCH35 ------------- --------- --------- ---------------- ----------- London 278 43.99 GBP 15:57:54 Stock Exchange OSLXJPCH7L ------------- --------- --------- ---------------- ----------- London 103 43.99 GBP 15:58:11 Stock Exchange OSLXJPCH8P ------------- --------- --------- ---------------- ----------- London 44 43.97 GBP 15:58:11 Stock Exchange OSLXJPCH80 ------------- --------- --------- ---------------- ----------- London 44 43.98 GBP 15:58:25 Stock Exchange OSLXJPCH9R ------------- --------- --------- ---------------- ----------- London 43 43.97 GBP 15:58:28 Stock Exchange OSLXJPCH9U ------------- --------- --------- ---------------- ----------- London 226 44 GBP 15:59:10 Stock Exchange OSLXJPCHB7 ------------- --------- --------- ---------------- ----------- London 145 44 GBP 15:59:38 Stock Exchange OSLXJPCIJX ------------- --------- --------- ---------------- ----------- London 44 44 GBP 15:59:43 Stock Exchange OSLXJPCIKN ------------- --------- --------- ---------------- ----------- London 82 44 GBP 16:00:08 Stock Exchange OSLXJPCIMM ------------- --------- --------- ---------------- ----------- London 230 44 GBP 16:01:45 Stock Exchange OSLXJPCIRA ------------- --------- --------- ---------------- ----------- London 271 44 GBP 16:01:45 Stock Exchange OSLXJPCIRB ------------- --------- --------- ---------------- ----------- London 218 43.99 GBP 16:01:58 Stock Exchange OSLXJPCISU ------------- --------- --------- ---------------- ----------- London 88 43.98 GBP 16:02:00 Stock Exchange OSLXJPCIS1 ------------- --------- --------- ---------------- ----------- London 47 43.97 GBP 16:02:16 Stock Exchange OSLXJPCITU ------------- --------- --------- ---------------- ----------- London 27 43.97 GBP 16:02:16 Stock Exchange OSLXJPCITV ------------- --------- --------- ---------------- ----------- London 41 43.96 GBP 16:02:16 Stock Exchange OSLXJPCITY ------------- --------- --------- ---------------- ----------- London 200 43.98 GBP 16:03:48 Stock Exchange OSLXJPCIYW ------------- --------- --------- ---------------- ----------- London 297 44 GBP 16:03:59 Stock Exchange OSLXJPCI0G ------------- --------- --------- ---------------- ----------- London 178 43.99 GBP 16:04:00 Stock Exchange OSLXJPCI0P ------------- --------- --------- ---------------- ----------- London 101 43.99 GBP 16:04:16 Stock Exchange OSLXJPCI2S ------------- --------- --------- ---------------- ----------- London 74 43.98 GBP 16:04:25 Stock Exchange OSLXJPCI2F ------------- --------- --------- ---------------- ----------- London 140 43.97 GBP 16:05:22 Stock Exchange OSLXJPCI5F ------------- --------- --------- ---------------- ----------- London 259 43.97 GBP 16:05:27 Stock Exchange OSLXJPCI68 ------------- --------- --------- ---------------- ----------- London 60 43.95 GBP 16:05:27 Stock Exchange OSLXJPCI7M ------------- --------- --------- ---------------- ----------- London 45 43.95 GBP 16:05:35 Stock Exchange OSLXJPCI73 ------------- --------- --------- ---------------- ----------- London 45 43.94 GBP 16:05:38 Stock Exchange OSLXJPCI8M ------------- --------- --------- ---------------- ----------- London 45 43.93 GBP 16:05:46 Stock Exchange OSLXJPCI8W ------------- --------- --------- ---------------- ----------- London 138 43.93 GBP 16:06:14 Stock Exchange OSLXJPCI9B ------------- --------- --------- ---------------- ----------- London 79 43.91 GBP 16:06:14 Stock Exchange OSLXJPCIAT ------------- --------- --------- ---------------- ----------- London 83 43.94 GBP 16:06:24 Stock Exchange OSLXJPCIB0 ------------- --------- --------- ---------------- ----------- London 83 43.91 GBP 16:06:41 Stock Exchange OSLXJPCICA ------------- --------- --------- ---------------- ----------- London 45 43.91 GBP 16:06:43 Stock Exchange OSLXJPCICF ------------- --------- --------- ---------------- ----------- London 45 43.9 GBP 16:06:47 Stock Exchange OSLXJPCIEN ------------- --------- --------- ---------------- ----------- London 195 43.91 GBP 16:07:18 Stock Exchange OSLXJPCJI4 ------------- --------- --------- ---------------- ----------- London 45 43.9 GBP 16:07:23 Stock Exchange OSLXJPCJI9 ------------- --------- --------- ---------------- ----------- London 87 43.9 GBP 16:08:00 Stock Exchange OSLXJPCJLE ------------- --------- --------- ---------------- ----------- London 208 43.9 GBP 16:08:00 Stock Exchange OSLXJPCJMG ------------- --------- --------- ---------------- ----------- London 57 43.88 GBP 16:08:15 Stock Exchange OSLXJPCJNJ ------------- --------- --------- ---------------- ----------- London
151 43.93 GBP 16:08:43 Stock Exchange OSLXJPCJQH ------------- --------- --------- ---------------- ----------- London 120 43.92 GBP 16:08:53 Stock Exchange OSLXJPCJQV ------------- --------- --------- ---------------- ----------- London 55 43.91 GBP 16:09:02 Stock Exchange OSLXJPCJRF ------------- --------- --------- ---------------- ----------- London 80 43.91 GBP 16:09:02 Stock Exchange OSLXJPCJSI ------------- --------- --------- ---------------- ----------- London 149 43.91 GBP 16:09:30 Stock Exchange OSLXJPCJTT ------------- --------- --------- ---------------- ----------- London 80 43.9 GBP 16:09:46 Stock Exchange OSLXJPCJU0 ------------- --------- --------- ---------------- ----------- London 184 43.9 GBP 16:10:13 Stock Exchange OSLXJPCJV0 ------------- --------- --------- ---------------- ----------- London 97 43.89 GBP 16:10:13 Stock Exchange OSLXJPCJWK ------------- --------- --------- ---------------- ----------- London 44 43.89 GBP 16:10:20 Stock Exchange OSLXJPCJXM ------------- --------- --------- ---------------- ----------- London 60 43.87 GBP 16:10:31 Stock Exchange OSLXJPCJX0 ------------- --------- --------- ---------------- ----------- London 39 43.89 GBP 16:11:02 Stock Exchange OSLXJPCJ0W ------------- --------- --------- ---------------- ----------- London 106 43.89 GBP 16:11:02 Stock Exchange OSLXJPCJ0X ------------- --------- --------- ---------------- ----------- London 39 43.91 GBP 16:11:40 Stock Exchange OSLXJPCJ1C ------------- --------- --------- ---------------- ----------- London 39 43.88 GBP 16:12:16 Stock Exchange OSLXJPCJ6I ------------- --------- --------- ---------------- ----------- London 39 43.88 GBP 16:13:02 Stock Exchange OSLXJPCJ8K ------------- --------- --------- ---------------- ----------- London 39 43.92 GBP 16:13:33 Stock Exchange OSLXJPCJCO ------------- --------- --------- ---------------- ----------- London 39 43.92 GBP 16:14:25 Stock Exchange OSLXJPCKI1 ------------- --------- --------- ---------------- ----------- London 39 43.92 GBP 16:14:56 Stock Exchange OSLXJPCKLI ------------- --------- --------- ---------------- ----------- London 83 43.91 GBP 16:15:28 Stock Exchange OSLXJPCKPP ------------- --------- --------- ---------------- ----------- London 87 43.91 GBP 16:15:28 Stock Exchange OSLXJPCKPQ ------------- --------- --------- ---------------- ----------- London 1 43.86 GBP 16:16:09 Stock Exchange OSLXJPCKSD ------------- --------- --------- ---------------- -----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKKBKKBKBDCB
(END) Dow Jones Newswires
September 21, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions