Share Name Share Symbol Market Type Share ISIN Share Description
Cqs New C.H.Y.F LSE:NCYF London Ordinary Share JE00B1LZS514 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.30% 58.25p 57.75p 58.25p 58.25p 57.75p 57.75p 281,228.00 16:28:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.7 16.4 4.5 12.9 220.77

Cqs New C.H.Y.F (NCYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201658.25+0.75+1.30%57.7558.25281,228
02 Dec 201657.50.000.00%57.558.25467,827
01 Dec 201657.5+0.25+0.44%57.557.75162,445
30 Nov 201657.25-0.50-0.87%57.2557.75395,808
29 Nov 201657.750.000.00%57.558328,468
28 Nov 201657.75-0.25-0.43%57.7558269,777
25 Nov 201658-0.25-0.43%5858237,478
24 Nov 201658.250.000.00%5858.25328,748
23 Nov 201658.25+0.13+0.22%5858.25211,560
22 Nov 201658.125+0.13+0.22%58.12558.5337,993
21 Nov 201658-1.00-1.69%5858.75405,599
18 Nov 201659+0.13+0.21%58.7559398,214
17 Nov 201658.8750.000.00%58.559150,563
16 Nov 201658.875+0.13+0.21%58.7559241,789
15 Nov 201658.750.000.00%58.558.75544,489
14 Nov 201658.750.000.00%58.2558.75371,214
11 Nov 201658.75+0.50+0.86%58.2558.75378,333
10 Nov 201658.25+0.50+0.87%58.2558.25360,551
09 Nov 201657.75-0.50-0.86%57.2558.25513,839
08 Nov 201658.250.000.00%5859396,690
Download more Cqs New C.H.Y.F Historical Data

Cqs New C.H.Y.F (NCYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0058.2557.2557.5312162k468k325k0.250.43%
1 Month58.5059.0057.2558.1865151k544k344k-0.25-0.43%
3 Months58.0060.5057.2558.5614140k1M448k0.250.43%
6 Months57.2560.5053.0057.9632140k1M431k1.001.75%
1 Year57.0060.5051.0056.3876133k1M473k1.252.19%
3 Years62.87567.5051.0060.935759k19M522k-4.63-7.36%
5 Years57.62568.37551.0061.598919k25M455k0.631.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 02:58:17