We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cqs Natural Resources Growth And Income Plc | LSE:CYN | London | Ordinary Share | GB0000353929 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 2.47% | 187.00 | 186.50 | 189.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.50 | 184.50 | 185.00 | 457,853 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 9M | 5.23M | 0.0782 | 23.79 | 124.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 187.00 | 4.50 | 2.47% | 184.50 | 187.00 | 428,103 |
| 25 Apr 2024 | 182.50 | -0.50 | -0.27% | 182.00 | 184.00 | 424,768 |
| 24 Apr 2024 | 183.00 | -2.50 | -1.35% | 183.00 | 185.50 | 160,477 |
| 23 Apr 2024 | 185.50 | 2.50 | 1.37% | 185.50 | 185.50 | 53,894 |
| 22 Apr 2024 | 183.00 | 0.25 | 0.14% | 182.50 | 183.00 | 310,334 |
| 19 Apr 2024 | 182.75 | -1.25 | -0.68% | 182.75 | 183.50 | 45,674 |
| 18 Apr 2024 | 184.00 | -0.75 | -0.41% | 183.50 | 184.00 | 155,950 |
| 17 Apr 2024 | 184.75 | -6.25 | -3.27% | 184.75 | 187.00 | 184,148 |
| 16 Apr 2024 | 191.00 | 1.25 | 0.66% | 185.00 | 191.00 | 41,729 |
| 15 Apr 2024 | 189.75 | 0.25 | 0.13% | 189.75 | 189.75 | 51,217 |
| 12 Apr 2024 | 189.50 | 3.75 | 2.02% | 181.50 | 190.50 | 281,617 |
| 11 Apr 2024 | 185.75 | 0.75 | 0.41% | 185.00 | 187.00 | 231,235 |
| 10 Apr 2024 | 185.00 | -0.25 | -0.13% | 181.00 | 185.50 | 170,718 |
| 09 Apr 2024 | 185.25 | 2.50 | 1.37% | 180.00 | 185.25 | 215,284 |
| 08 Apr 2024 | 182.75 | 1.75 | 0.97% | 181.00 | 185.00 | 279,372 |
| 05 Apr 2024 | 181.00 | 2.00 | 1.12% | 174.00 | 181.00 | 238,991 |
| 04 Apr 2024 | 179.00 | 0.75 | 0.42% | 178.50 | 179.00 | 122,108 |
| 03 Apr 2024 | 178.25 | 3.75 | 2.15% | 174.00 | 179.00 | 244,044 |
| 02 Apr 2024 | 174.50 | 3.00 | 1.75% | 167.50 | 174.50 | 283,376 |
| 28 Mar 2024 | 171.50 | 4.00 | 2.39% | 167.50 | 171.50 | 601,621 |
| 27 Mar 2024 | 167.50 | 0.00 | 0.00% | 164.00 | 167.50 | 152,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 186.50 | 182.00 | 182.91 | 199,029 | 3.50 | 1.91% |
| 1 Month | 168.00 | 191.00 | 167.50 | 182.93 | 194,163 | 19.00 | 11.31% |
| 3 Months | 155.00 | 191.00 | 151.50 | 168.19 | 173,176 | 32.00 | 20.65% |
| 6 Months | 164.50 | 191.00 | 151.50 | 167.21 | 124,004 | 22.50 | 13.68% |
| 1 Year | 173.00 | 191.00 | 151.50 | 170.57 | 103,968 | 14.00 | 8.09% |
| 3 Years | 149.00 | 232.00 | 125.00 | 176.49 | 178,712 | 38.00 | 25.50% |
| 5 Years | 91.80 | 232.00 | 49.00 | 147.55 | 175,201 | 95.20 | 103.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
