Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.52p +5.78% 9.52p 9.30p 10.00p 10.00p 9.40p 9.40p 1,152,628.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.8 21.9 2.7 3.5 81.54

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20169.52+0.52+5.78%9.4101,152,628
08 Dec 20169+0.53+6.19%8.59380,880
07 Dec 20168.475-0.40-4.51%8.4758.475367,563
06 Dec 20168.875+0.52+6.16%8.8758.87533,125
05 Dec 20168.36-0.01-0.06%8.368.365,851
02 Dec 20168.365+0.12+1.39%8.3658.36566,654
01 Dec 20168.25-0.37-4.29%8.228.26123,432
30 Nov 20168.62+0.30+3.54%8.258.62179,767
29 Nov 20168.325-0.23-2.63%8.258.55224,573
28 Nov 20168.55-0.21-2.34%8.558.55230,804
25 Nov 20168.755+0.13+1.45%8.228.81553,097
24 Nov 20168.63-0.24-2.76%8.638.75131,581
23 Nov 20168.875-0.38-4.05%8.8759.01184,546
22 Nov 20169.25-0.35-3.65%8.59.51,349,170
21 Nov 20169.6+0.35+3.78%9.2410.52,822,907
18 Nov 20169.25+3.84+70.98%6.511012,150,397
17 Nov 20165.41-0.13-2.26%5.415.410
16 Nov 20165.535+0.19+3.46%5.5355.53537,811
15 Nov 20165.35-0.06-1.11%5.355.3557,876
14 Nov 20165.41-0.05-0.92%5.335.4169,084
11 Nov 20165.46-0.03-0.46%5.465.460
10 Nov 20165.485-0.15-2.75%5.4855.485258,155
09 Nov 20165.64+0.12+2.17%5.495.75828,056
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.36510.008.368.71536k1M171k1.1613.81%
1 Month5.4610.505.339.1904012M948k4.0674.36%
3 Months6.74510.505.337.6555020M748k2.7841.14%
6 Months7.92510.505.337.5343020M406k1.6020.13%
1 Year12.5013.005.338.2873020M279k-2.98-23.84%
3 Years8.7523.503.019.5278020M286k0.778.80%
5 Years112.25119.001.9113.0999020M497k-102.73-91.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 23:15:18