Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.86% 14.625p 14.00p 15.25p - - - 0.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,462.5 125.26

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201714.50.000.00%14.514.7540,947
25 Apr 201714.5-1.38-8.66%14.515.249999341,172
24 Apr 201715.875+0.38+2.42%15.7516149,218
21 Apr 201715.5-0.25-1.59%15.515.5428,554
20 Apr 201715.75+1.75+12.50%1516527,255
19 Apr 201714-0.13-0.88%1414215,646
18 Apr 201714.125+0.13+0.89%14.12514.7575,098
13 Apr 201714+0.75+5.66%13.75151,814,072
12 Apr 201713.249999-0.38-2.75%13.249999141,000
11 Apr 201713.625-0.13-0.91%13.62514.24999955,488
10 Apr 201713.75+0.13+0.92%13.7513.7529,035
07 Apr 201713.6250.000.00%13.62513.62521,093
06 Apr 201713.6250.000.00%12.7513.625365,000
05 Apr 201713.625+0.13+0.93%13.62513.62538,010
04 Apr 201713.5+1.00+8.00%12.7513.5127,204
03 Apr 201712.5-0.25-1.96%12.512.75169,359
31 Mar 201712.75-1.00-7.27%12.7512.7591,825
30 Mar 201713.75+0.13+0.92%13.7513.7553,761
29 Mar 201713.625-0.13-0.91%13.24999913.62581,151
28 Mar 201713.75+1.63+13.40%1313.75484,359
27 Mar 201712.125-1.00-7.62%12.12512.125344,506
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0016.0014.500.000041k527k297k-0.375-2.50%
1 Month13.7516.0012.500.000010002M252k0.8756.36%
3 Months12.2516.0010.750.000002M269k2.37519.39%
6 Months6.0016.505.330.0000012M469k8.625143.75%
1 Year8.49516.505.330.0000020M371k6.1372.16%
3 Years9.12523.503.010.0000020M295k5.5060.27%
5 Years46.5052.001.910.0000020M512k-31.875-68.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 20:47:03