Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,475.0 126.68

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201714.75+0.25+1.72%14.7514.7531,663
19 Jul 201714.5+0.25+1.75%14.24999914.54,530
18 Jul 201714.249999-0.25-1.72%14.24999914.249999100,000
17 Jul 201714.50.000.00%14.515.7549,695
14 Jul 201714.5+0.13+0.87%14.514.53,313
13 Jul 201714.375-0.13-0.86%14.37514.3750
12 Jul 201714.5+0.25+1.75%14.51585,589
11 Jul 201714.249999-0.50-3.39%14.24999914.24999972,013
10 Jul 201714.75+0.38+2.61%14.7515657,010
07 Jul 201714.375+0.25+1.77%14.37514.375502,092
06 Jul 201714.125-0.12-0.88%13.7514.125185,938
05 Jul 201714.249999-0.25-1.72%14.24999914.2499991,309
04 Jul 201714.5+0.63+4.50%14.24999914.589,733
03 Jul 201713.875-0.37-2.63%13.8751450,000
30 Jun 201714.249999-0.38-2.56%14.24999914.24999940,000
29 Jun 201714.6250.000.00%14.514.62545,879
28 Jun 201714.625+0.13+0.86%14.6251599,918
27 Jun 201714.5+1.13+8.41%1415.5570,269
26 Jun 201713.3750.000.00%13.37513.37521,899
23 Jun 201713.375+0.13+0.94%13.37513.3750
22 Jun 201713.249999-0.50-3.64%13.24999913.530,000
21 Jun 201713.750.000.00%13.7513.750
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.515.7514.250.00003k100k38k0.251.72%
1 Month13.37515.7513.3750.00000657k131k1.37510.28%
3 Months15.62517.2513.250.000001M145k-0.875-5.60%
6 Months13.517.2510.750.000002M223k1.259.26%
1 Year6.717.255.330.0000020M373k8.05120.15%
3 Years1023.53.010.0000020M298k4.7547.50%
5 Years38521.910.0000020M517k-23.25-61.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 06:48:46