Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.125p 14.50p 15.50p - - - 0.00 09:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.8 21.9 2.7 5.6 129.54

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201715.125+0.38+2.54%14.2515.25217,975
16 Jan 201714.75-0.13-0.84%14.2514.75107,210
13 Jan 201714.875-0.38-2.46%14.87514.87537,197
12 Jan 201715.25-1.00-6.15%15.2515.5111,252
11 Jan 201716.250.000.00%15.7516.25611,629
10 Jan 201716.25+1.63+11.11%15.516.5586,949
09 Jan 201714.625+0.38+2.63%14.514.625409,818
06 Jan 201714.250.000.00%14.2514.564,404
05 Jan 201714.250.000.00%13.7514.2579,639
04 Jan 201714.25-0.50-3.39%14.2514.2551,513
03 Jan 201714.75+0.25+1.72%14.7515821,116
30 Dec 201614.5+0.25+1.75%14.514.5190,000
29 Dec 201614.25-0.63-4.20%13.2514.25748,406
28 Dec 201614.875+3.13+26.60%12.5151,601,498
23 Dec 201611.75-0.25-2.08%11.7511.7561,018
22 Dec 201612-0.63-4.95%1212.5389,082
21 Dec 201612.6250.000.00%12.512.625326,667
20 Dec 201612.625-0.50-3.81%1212.625252,394
19 Dec 201613.125+0.38+2.94%12.515.755,131,129
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0016.250.0015.726237k612k217k-0.875-5.47%
1 Month12.5016.500.0014.691137k2M377k2.62521.00%
3 Months6.0116.500.0010.7382012M654k9.115151.66%
6 Months6.65516.500.009.0058020M515k8.47127.27%
1 Year10.0016.500.009.0451020M324k5.12551.25%
3 Years11.7523.500.009.4497020M286k3.37528.72%
5 Years110.00119.000.0013.0269020M509k-94.875-86.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 10:04:04