Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.63% 15.125p 15.00p 15.25p 15.00p 15.00p 15.00p 228,242 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,512.5 129.54

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201715.125-0.25-1.63%1515.125228,242
25 May 201715.375+0.13+0.82%15.37515.37514,123
24 May 201715.2499990.000.00%1515.24999934,764
23 May 201715.249999-0.25-1.61%15.24999915.24999910,033
22 May 201715.5-0.88-5.34%15.516124,976
19 May 201716.375+0.25+1.55%1616.37553,224
18 May 201716.125+0.75+4.88%15.7516.12533,623
17 May 201715.375-1.13-6.82%15.37516.25196,451
16 May 201716.5+0.63+3.94%1617.251,077,704
15 May 201715.875-0.50-3.05%15.87515.875110,830
12 May 201716.375+0.13+0.77%16.37516.573,236
11 May 201716.250.000.00%16.2516.2537,573
10 May 201716.25+0.13+0.78%16.2516.75185,609
09 May 201716.125+0.88+5.74%15.5171,139,214
08 May 201715.249999-0.13-0.81%15.24999915.24999922,000
05 May 201715.375+0.38+2.50%15.37515.3750
04 May 2017150.000.00%151555,983
03 May 2017150.000.00%15150
02 May 201715-0.63-4.00%15157,354
28 Apr 201715.625+1.00+6.84%15.62515.625140,473
27 Apr 201714.625+0.13+0.86%14.62514.6250
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.375150.000010k228k47k-0.875-5.47%
1 Month15.62517.25150.000001M175k-0.5-3.20%
3 Months1217.2511.8750.000002M256k3.12526.04%
6 Months8.517.258.220.000005M341k6.62577.94%
1 Year8.12517.255.330.0000020M368k786.15%
3 Years10.7523.53.010.0000020M296k4.37540.70%
5 Years41521.910.0000020M514k-25.875-63.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 13:49:58