Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.64% 13.25p 13.00p 14.25p 13.25p 13.25p 13.25p 75,151.00 12:33:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,325.0 113.48

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201713.750001+1.63+13.40%1313.750001484,359
27 Mar 201712.125-1.00-7.62%12.12512.125344,506
24 Mar 201713.125-2.00-13.22%12.24999914.51,384,728
23 Mar 201715.125+0.13+0.83%1515.5600,274
22 Mar 201715+0.50+3.45%14.515.5779,019
21 Mar 201714.5+0.38+2.65%14.514.750001539,774
20 Mar 201714.125-0.12-0.88%13.75000114.75000171,520
17 Mar 201714.249999+1.75+14.00%13151,259,939
16 Mar 201712.5+0.38+3.09%12.512.75000150,000
15 Mar 201712.1250.000.00%12.12512.125238
14 Mar 201712.125-0.12-1.02%1212.12555,470
13 Mar 201712.2499990.000.00%12.24999912.578,287
10 Mar 201712.2499990.000.00%12.24999912.2499993,528
09 Mar 201712.2499990.000.00%12.24999912.24999936,522
08 Mar 201712.249999+0.37+3.16%12.24999912.249999748,500
07 Mar 201711.875-0.13-1.04%11.87511.87540,012
06 Mar 2017120.000.00%121272,502
03 Mar 2017120.000.00%1212101,285
02 Mar 201712+0.25+2.13%11.24999912152,420
01 Mar 201711.750001-0.25-2.08%11.75000111.750001161,517
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5015.5012.1250.0000345k1M719k-1.25-8.62%
1 Month11.7515.5011.250.00002381M348k1.5012.77%
3 Months14.2516.5010.750.000001M300k-1.00-7.02%
6 Months6.0116.505.330.0000020M607k7.24120.47%
1 Year11.0016.505.330.0000020M365k2.2520.45%
3 Years12.62523.503.010.0000020M296k0.6254.95%
5 Years57.7560.001.910.0000020M510k-44.50-77.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 13:11:48