We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -2.14% | 182.50 | 175.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.00 | 183.00 | 183.00 | 3,001 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 170.71M | 523k | 0.0591 | 30.96 | 16.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 182.50 | -4.00 | -2.14% | 182.50 | 183.00 | 3,001 |
| 24 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 35 |
| 23 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 8,829 |
| 22 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 190.00 | 12 |
| 19 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 3,695 |
| 18 Apr 2024 | 186.50 | 3.00 | 1.63% | 178.00 | 186.50 | 2,766 |
| 17 Apr 2024 | 183.50 | -0.50 | -0.27% | 183.50 | 183.50 | 8,421 |
| 16 Apr 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.00 | 2,000 |
| 15 Apr 2024 | 183.50 | 2.00 | 1.10% | 183.50 | 190.00 | 10,645 |
| 12 Apr 2024 | 181.50 | 19.00 | 11.69% | 164.00 | 185.00 | 25,732 |
| 11 Apr 2024 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 9,300 |
| 10 Apr 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.00 | 1,100 |
| 09 Apr 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 970 |
| 08 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 900 |
| 05 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 1,100 |
| 04 Apr 2024 | 159.50 | 0.00 | 0.00% | 154.00 | 159.50 | 4,228 |
| 03 Apr 2024 | 159.50 | 1.50 | 0.95% | 157.00 | 161.00 | 1,071 |
| 02 Apr 2024 | 158.00 | 4.50 | 2.93% | 158.00 | 158.00 | 7,005 |
| 28 Mar 2024 | 153.50 | -2.50 | -1.60% | 153.50 | 153.50 | 706 |
| 27 Mar 2024 | 156.00 | 2.50 | 1.63% | 156.00 | 156.00 | 13,000 |
| 26 Mar 2024 | 153.50 | 0.50 | 0.33% | 150.00 | 153.50 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 190.00 | 178.00 | 186.50 | 3,067 | 4.50 | 2.53% |
| 1 Month | 153.50 | 190.00 | 153.50 | 176.48 | 4,918 | 29.00 | 18.89% |
| 3 Months | 147.00 | 190.00 | 140.00 | 164.45 | 3,746 | 35.50 | 24.15% |
| 6 Months | 122.50 | 190.00 | 120.00 | 158.89 | 3,442 | 60.00 | 48.98% |
| 1 Year | 202.00 | 222.00 | 120.00 | 180.10 | 10,956 | -19.50 | -9.65% |
| 3 Years | 540.00 | 555.00 | 94.00 | 203.56 | 7,010 | -357.50 | -66.20% |
| 5 Years | 525.00 | 650.00 | 94.00 | 407.13 | 83,637 | -342.50 | -65.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
