Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.64% 13.25p 13.00p 13.75p 13.50p 13.50p 13.50p 191,447 16:52:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,325.0 113.48

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201713.249999-0.50-3.64%13.24999913.530,000
21 Jun 201713.750.000.00%13.7513.750
20 Jun 201713.750.000.00%13.7513.750
19 Jun 201713.75-0.38-2.65%13.7513.750
16 Jun 201714.125-0.88-5.83%14.12514.5697,215
15 Jun 201715+0.25+1.69%14.51595,000
14 Jun 201714.75+0.38+2.61%14.515246,161
13 Jun 201714.375+0.50+3.60%14.37514.375102,234
12 Jun 201713.875-0.37-2.63%13.87513.875210,920
09 Jun 201714.249999-0.63-4.20%14.24999914.75436,191
08 Jun 201714.875-0.25-1.65%14.7514.8753,436
07 Jun 201715.1250.000.00%15.12515.1250
06 Jun 201715.125-0.12-0.82%15.12515.12520,000
05 Jun 201715.249999+0.50+3.39%15.24999915.24999967,674
02 Jun 201714.75-0.50-3.28%14.7514.7563,699
01 Jun 201715.249999-0.13-0.81%15.24999915.2499997,123
31 May 201715.3750.000.00%1515.375157,841
30 May 201715.375+0.25+1.65%1515.375130,668
26 May 201715.125-0.25-1.63%1515.125228,242
25 May 201715.375+0.13+0.82%15.37515.37514,123
24 May 201715.2499990.000.00%1515.24999934,764
23 May 201715.249999-0.25-1.61%15.24999915.24999910,033
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51513.50.00000697k158k-1.25-8.62%
1 Month15.37515.37513.50.00000697k131k-2.125-13.82%
3 Months13.7517.2512.50.000002M184k-0.5-3.64%
6 Months12.517.2510.750.000002M264k0.756.00%
1 Year7.2117.255.330.0000020M375k6.0483.77%
3 Years10.87523.53.010.0000020M298k2.37521.84%
5 Years42.25521.910.0000020M515k-29-68.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 03:38:48