Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.08% 11.75p 11.25p 12.25p 11.75p 11.75p 11.75p 161,517.00 16:09:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.8 21.9 2.7 4.3 100.64

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 201712+0.25+2.13%1112592,857
27 Feb 201711.7500010.000.00%11.75000111.7500018,617
24 Feb 201711.750001+0.50+4.44%11.75000111.75000130,279
23 Feb 201711.249999-0.50-4.26%11.24999911.24999945,834
22 Feb 201711.750001-0.25-2.08%11.24999911.75000133,669
21 Feb 201712+0.75+6.67%11.2499991278,034
20 Feb 201711.249999-0.25-2.17%11.24999911.24999965,000
17 Feb 201711.5+0.25+2.22%11.511.531,044
16 Feb 201711.249999-0.50-4.26%1111.249999151,250
15 Feb 201711.750001-0.25-2.08%11.75000111.750001342,818
14 Feb 201712+0.13+1.05%1212203,822
13 Feb 201711.8750.000.00%11.87511.87523,343
10 Feb 201711.875-0.25-2.06%10.75000111.875618,079
09 Feb 201712.1250.000.00%11.24999912.125618,977
08 Feb 201712.125-0.25-2.02%11.75000112.125203,000
07 Feb 201712.3750.000.00%12.37512.375802,500
06 Feb 201712.3750.000.00%12.37512.3750
03 Feb 201712.375+0.13+1.02%1212.375150,000
02 Feb 201712.2499990.000.00%12.24999912.2499990
01 Feb 201712.249999+0.37+3.16%11.24999912.249999331,887
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2512.000.000.00009k593k142k0.504.44%
1 Month11.2512.3750.000.00000803k217k0.504.44%
3 Months8.47516.500.000.000005M459k3.27538.64%
6 Months6.7616.500.000.0000020M564k4.9973.82%
1 Year11.62516.500.000.0000020M354k0.1251.08%
3 Years13.0023.500.000.0000020M288k-1.25-9.62%
5 Years73.2575.000.000.0000020M512k-61.50-83.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170301 20:07:08