Share Name Share Symbol Market Type Share ISIN Share Description
Corin Group LSE:CRG London Ordinary Share GB0031526527 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 47.9 1.5 -0.7 - 29.95

Corin (CRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017700.000.00%70700
24 Jul 2017700.000.00%70700
21 Jul 2017700.000.00%70700
20 Jul 2017700.000.00%70700
19 Jul 2017700.000.00%70700
18 Jul 2017700.000.00%70700
17 Jul 2017700.000.00%70700
14 Jul 2017700.000.00%70700
13 Jul 2017700.000.00%70700
12 Jul 2017700.000.00%70700
11 Jul 2017700.000.00%70700
10 Jul 2017700.000.00%70700
07 Jul 2017700.000.00%70700
06 Jul 2017700.000.00%70700
05 Jul 2017700.000.00%70700
04 Jul 2017700.000.00%70700
03 Jul 2017700.000.00%70700
30 Jun 2017700.000.00%70700
29 Jun 2017700.000.00%70700
28 Jun 2017700.000.00%70700
27 Jun 2017700.000.00%70700
26 Jun 2017700.000.00%70700
Download more Corin Group Historical Data

Corin Group (CRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 06:42:46