Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.25p 33.00p 33.50p 33.25p 33.25p 33.25p 18,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.4 -4.1 -1.9 - 63.48

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201733.250.000.00%32.533.2518,000
20 Jul 201733.250.000.00%32.533.250
19 Jul 201733.250.000.00%32.533.5190
18 Jul 201733.250.000.00%32.533.52,958
17 Jul 201733.250.000.00%32.533.5246
14 Jul 201733.250.000.00%32.533.50
13 Jul 201733.250.000.00%32.533.50
12 Jul 201733.250.000.00%32.533.567,338
11 Jul 201733.250.000.00%32.533.5258,110
10 Jul 201733.25-0.25-0.75%32.533.529,486
07 Jul 201733.50.000.00%32.533.50
06 Jul 201733.50.000.00%32.533.5113
05 Jul 201733.50.000.00%32.533.50
04 Jul 201733.50.000.00%32.533.50
03 Jul 201733.50.000.00%32.533.53,700
30 Jun 201733.50.000.00%33.534.57,500
29 Jun 201733.5-0.25-0.74%33.534.5290,122
28 Jun 201733.750.000.00%33.7534.541,500
27 Jun 201733.750.000.00%33.7534.5214,956
26 Jun 201733.750.000.00%33.7534.7530,000
23 Jun 201733.750.000.00%33.7534.50
22 Jun 201733.750.000.00%33.7534.50
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2533.532.50.0000018k6780-
1 Month33.7534.7532.50.00000290k47k-0.5-1.48%
3 Months31.536.7530.50.0000012M291k1.755.56%
6 Months29.7536.7527.50.0000012M182k3.511.76%
1 Year34.536.7527.50.0000012M111k-1.25-3.62%
3 Years38.2541.25170.0000012M165k-5-13.07%
5 Years200212170.0000027M373k-166.75-83.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 09:00:34