Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 29.50p 30.00p 29.75p 29.75p 29.75p 50,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.1 1.1 1.1 28.3 21.18

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201729.750.000.00%29.753150,000
18 Jan 201729.750.000.00%29.7531130,778
17 Jan 201729.750.000.00%29.75314,232
16 Jan 201729.750.000.00%29.753117,436
13 Jan 201729.750.000.00%29.75314,445
12 Jan 201729.750.000.00%29.753118,481
11 Jan 201729.75-0.25-0.83%29.753123,460
10 Jan 2017300.000.00%303118,516
09 Jan 201730+0.25+0.84%29.753149,396
06 Jan 201729.75-1.00-3.25%29.75312,741
05 Jan 201730.75-0.25-0.81%30.75315,647
04 Jan 201731-0.75-2.36%3131.7551,327
03 Jan 201731.750.000.00%3131.7574,000
30 Dec 201631.750.000.00%3131.750
29 Dec 201631.750.000.00%3131.7541,562
28 Dec 201631.750.000.00%3131.7588,406
23 Dec 201631.750.000.00%3131.750
22 Dec 201631.750.000.00%3131.750
21 Dec 201631.750.000.00%3131.75102,500
20 Dec 201631.750.000.00%3131.7527,612
19 Dec 201631.750.000.00%3131.7534,000
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7531.0029.7529.75004k131k35k0.00-
1 Month31.7531.7529.7530.68270131k31k-2.00-6.30%
3 Months32.2532.5029.7531.53490377k35k-2.50-7.75%
6 Months34.5035.0029.7532.67310377k40k-4.75-13.77%
1 Year33.12541.2529.7537.134303M131k-3.375-10.19%
3 Years57.5069.5017.0037.059705M191k-27.75-48.26%
5 Years215.00226.0017.0091.9959027M380k-185.25-86.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 21:32:40