Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 1,100.00 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.1 1.1 1.1 26.2 19.58

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201727.5000020.000.00%27.50000228.49999820,000
21 Feb 201727.5000020.000.00%27.50000228.4999982,144
20 Feb 201727.5000020.000.00%27.50000228.499998750
17 Feb 201727.5000020.000.00%27.50000228.49999829,686
16 Feb 201727.5000020.000.00%27.50000228.49999897,166
15 Feb 201727.5000020.000.00%27.50000228.49999847,358
14 Feb 201727.5000020.000.00%27.50000228.49999860,530
13 Feb 201727.5000020.000.00%27.50000228.49999817,712
10 Feb 201727.500002-0.50-1.79%27.50000228.75325,107
09 Feb 201728-0.25-0.88%27.50000229124,850
08 Feb 201728.250.000.00%28.252987,300
07 Feb 201728.250.000.00%28.2529314,360
06 Feb 201728.25-1.00-3.42%28.2529.50000274,806
03 Feb 201729.25-0.75-2.50%28.49999829.75225,985
02 Feb 201730+0.25+0.84%28.4999983037,262
01 Feb 201729.750.000.00%29.7531150,800
31 Jan 201729.750.000.00%29.7531971
30 Jan 201729.750.000.00%29.753140,000
27 Jan 201729.750.000.00%29.75310
26 Jan 201729.750.000.00%29.753130,000
25 Jan 201729.750.000.00%29.7531502
24 Jan 201729.750.000.00%29.7531120,636
23 Jan 201729.750.000.00%29.753161,255
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5028.5027.500.000075097k30k0.00-
1 Month29.7531.0027.500.00000325k84k-2.25-7.56%
3 Months32.2532.2527.500.00000325k55k-4.75-14.73%
6 Months34.5035.0027.500.00000377k47k-7.00-20.29%
1 Year39.5039.7527.500.000003M105k-12.00-30.38%
3 Years62.0069.5017.000.000005M188k-34.50-55.65%
5 Years215.00226.0017.000.0000027M378k-187.50-87.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 18:34:03