Share Name Share Symbol Market Type Share ISIN Share Description
Coretx Hldgs LSE:COR London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.75p 31.00p 32.50p 32.25p 31.75p 31.75p 2,500.00 11:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.1 1.1 1.1 30.2 22.61

Coretx Hldgs (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201631.750.000.00%3132.252,500
08 Dec 201631.750.000.00%3131.7521,986
07 Dec 201631.750.000.00%3131.755,769
06 Dec 201631.750.000.00%3131.75220,580
05 Dec 201631.75-0.50-1.55%3132.2550,000
02 Dec 201632.250.000.00%3132.250
01 Dec 201632.250.000.00%3132.250
30 Nov 201632.250.000.00%3132.251,495
29 Nov 201632.250.000.00%3132.250
28 Nov 201632.250.000.00%3132.250
25 Nov 201632.250.000.00%3132.250
24 Nov 201632.250.000.00%3132.250
23 Nov 201632.250.000.00%3132.25143,563
22 Nov 201632.250.000.00%3132.250
21 Nov 201632.250.000.00%3132.257,544
18 Nov 201632.250.000.00%3132.512,210
17 Nov 201632.250.000.00%3132.25100
16 Nov 201632.250.000.00%3132.2513,500
15 Nov 201632.250.000.00%3132.577,152
14 Nov 201632.250.000.00%3132.253,000
11 Nov 201632.25+0.50+1.57%3132.2550,000
Download more Coretx Hldgs Historical Data

Coretx Hldgs (COR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2532.2531.0031.75000221k60k-0.50-1.55%
1 Month31.7532.5031.0032.00420221k30k0.00-
3 Months32.7533.5030.7532.29440377k42k-1.00-3.05%
6 Months37.2537.7530.7533.822202M58k-5.50-14.77%
1 Year31.12541.2530.7537.106603M141k0.632.01%
3 Years59.0069.5017.0037.661005M195k-27.25-46.19%
5 Years180.00226.0017.0092.4019027M380k-148.25-82.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 06:09:03