We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conroy Gold & Natural Resources Plc | LSE:CGNR | London | Ordinary Share | IE00BZ4BTZ13 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.77% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.30 | 11.30 | 75,120 | 09:13:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 257k | -363k | -0.0081 | -14.20 | 5.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.50 | 0.20 | 1.77% | 11.30 | 11.50 | 75,120 |
| 25 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 49,340 |
| 24 Apr 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 28,123 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 826 |
| 22 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 82,600 |
| 19 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.00 | 36,832 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 15,407 |
| 17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 10,000 |
| 16 Apr 2024 | 12.00 | -0.25 | -2.04% | 11.75 | 12.25 | 119,836 |
| 15 Apr 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 438,790 |
| 12 Apr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 210,055 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3,689 |
| 10 Apr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 20,608 |
| 09 Apr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 64,737 |
| 08 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 11,405 |
| 05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 38,631 |
| 04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 2,556 |
| 03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 27,130 |
| 02 Apr 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.25 | 244,731 |
| 28 Mar 2024 | 10.05 | -0.20 | -1.95% | 10.05 | 10.25 | 12,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.00 | 11.00 | 11.21 | 39,544 | -0.25 | -2.13% |
| 1 Month | 10.05 | 12.50 | 10.00 | 11.25 | 78,072 | 1.45 | 14.43% |
| 3 Months | 13.00 | 13.125 | 10.00 | 11.74 | 63,289 | -1.50 | -11.54% |
| 6 Months | 11.00 | 17.50 | 10.00 | 13.26 | 66,887 | 0.50 | 4.55% |
| 1 Year | 19.00 | 19.00 | 10.00 | 13.61 | 55,551 | -7.50 | -39.47% |
| 3 Years | 26.00 | 46.50 | 10.00 | 25.29 | 130,272 | -14.50 | -55.77% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.89 | 166,695 | 5.38 | 87.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
