Share Name Share Symbol Market Type Share ISIN Share Description
Coms LSE:COMS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 40.1 -0.8 -0.2 - 20.01

Coms (COMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171.2250.000.00%1.2251.2250
26 Jul 20171.2250.000.00%1.2251.2250
25 Jul 20171.2250.000.00%1.2251.2250
24 Jul 20171.2250.000.00%1.2251.2250
21 Jul 20171.2250.000.00%1.2251.2250
20 Jul 20171.2250.000.00%1.2251.2250
19 Jul 20171.2250.000.00%1.2251.2250
18 Jul 20171.2250.000.00%1.2251.2250
17 Jul 20171.2250.000.00%1.2251.2250
14 Jul 20171.2250.000.00%1.2251.2250
13 Jul 20171.2250.000.00%1.2251.2250
12 Jul 20171.2250.000.00%1.2251.2250
11 Jul 20171.2250.000.00%1.2251.2250
10 Jul 20171.2250.000.00%1.2251.2250
07 Jul 20171.2250.000.00%1.2251.2250
06 Jul 20171.2250.000.00%1.2251.2250
05 Jul 20171.2250.000.00%1.2251.2250
04 Jul 20171.2250.000.00%1.2251.2250
03 Jul 20171.2250.000.00%1.2251.2250
30 Jun 20171.2250.000.00%1.2251.2250
29 Jun 20171.2250.000.00%1.2251.2250
28 Jun 20171.2250.000.00%1.2251.2250
Download more Coms Historical Data

Coms (COMS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 17:08:29