Share Name Share Symbol Market Type Share ISIN Share Description
Coms LSE:COMS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 40.1 -0.8 -0.2 - 20.01

Coms (COMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171.2250.000.00%1.2251.2250
19 Sep 20171.2250.000.00%1.2251.2250
18 Sep 20171.2250.000.00%1.2251.2250
15 Sep 20171.2250.000.00%1.2251.2250
14 Sep 20171.2250.000.00%1.2251.2250
13 Sep 20171.2250.000.00%1.2251.2250
12 Sep 20171.2250.000.00%1.2251.2250
11 Sep 20171.2250.000.00%1.2251.2250
08 Sep 20171.2250.000.00%1.2251.2250
07 Sep 20171.2250.000.00%1.2251.2250
06 Sep 20171.2250.000.00%1.2251.2250
05 Sep 20171.2250.000.00%1.2251.2250
04 Sep 20171.2250.000.00%1.2251.2250
01 Sep 20171.2250.000.00%1.2251.2250
31 Aug 20171.2250.000.00%1.2251.2250
30 Aug 20171.2250.000.00%1.2251.2250
29 Aug 20171.2250.000.00%1.2251.2250
25 Aug 20171.2250.000.00%1.2251.2250
24 Aug 20171.2250.000.00%1.2251.2250
23 Aug 20171.2250.000.00%1.2251.2250
22 Aug 20171.2250.000.00%1.2251.2250
21 Aug 20171.2250.000.00%1.2251.2250
Download more Coms Historical Data

Coms (COMS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:27:17