Share Name Share Symbol Market Type Share ISIN Share Description
Coms LSE:COMS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 40.1 -0.8 -0.2 - 20.01

Coms (COMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.2250.000.00%1.2251.2250
22 Jan 20181.2250.000.00%1.2251.2250
19 Jan 20181.2250.000.00%1.2251.2250
18 Jan 20181.2250.000.00%1.2251.2250
17 Jan 20181.2250.000.00%1.2251.2250
16 Jan 20181.2250.000.00%1.2251.2250
15 Jan 20181.2250.000.00%1.2251.2250
12 Jan 20181.2250.000.00%1.2251.2250
11 Jan 20181.2250.000.00%1.2251.2250
10 Jan 20181.2250.000.00%1.2251.2250
09 Jan 20181.2250.000.00%1.2251.2250
08 Jan 20181.2250.000.00%1.2251.2250
05 Jan 20181.2250.000.00%1.2251.2250
04 Jan 20181.2250.000.00%1.2251.2250
03 Jan 20181.2250.000.00%1.2251.2250
02 Jan 20181.2250.000.00%1.2251.2250
29 Dec 20171.2250.000.00%1.2251.2250
28 Dec 20171.2250.000.00%1.2251.2250
27 Dec 20171.2250.000.00%1.2251.2250
Download more Coms Historical Data

Coms (COMS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 11:54:05