Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 747.00p 743.00p 745.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 916.48

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017747+14.50+1.98%72774779,219
24 Mar 2017732.49994+9.00+1.24%719.5734.49994137,281
23 Mar 2017723.5+8.50+1.19%712730.568,481
22 Mar 2017715-21.50-2.92%709735.49994118,700
21 Mar 2017736.50006-17.50-2.32%732.49994755.0000675,663
20 Mar 2017754.00006+7.50+1.00%73375936,288
17 Mar 2017746.5+4.00+0.54%723.5746.5137,707
16 Mar 2017742.5-18.50-2.43%734.49994763195,181
15 Mar 2017761-1.00-0.13%753.5783.558,458
14 Mar 2017762-16.50-2.12%740.5778.568,058
13 Mar 2017778.5-3.50-0.45%767787.0000692,336
10 Mar 2017781.99994+9.50+1.23%772785.0000646,403
09 Mar 2017772.5+7.00+0.91%763788.535,416
08 Mar 2017765.49994-3.50-0.46%752.5779.99994342,408
07 Mar 2017769-7.00-0.90%756.0000677945,855
06 Mar 2017776-1.50-0.19%77279029,530
03 Mar 2017777.5-1.00-0.13%762781.9999432,740
02 Mar 2017778.5-5.00-0.64%764783.557,799
01 Mar 2017783.50.000.00%771789.573,143
28 Feb 2017783.5-1.50-0.19%768.5000680463,560
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week749.50755.00709.000.000068k137k96k-2.50-0.33%
1 Month768.50804.00709.000.000030k342k90k-21.50-2.80%
3 Months802.00822.00709.000.000022k342k67k-55.00-6.86%
6 Months709.50822.00674.000.000012k6M130k37.505.29%
1 Year821.50860.50668.500.000012k6M134k-74.50-9.07%
3 Years656.00885.00575.000.000006M94k91.0013.87%
5 Years430.50885.00285.200.000006M106k316.5073.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 06:25:48