Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.38% 1,056.00p 1,058.00p 1,061.00p 1,067.00p 1,054.00p 1,063.00p 93,061 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,295.58

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171056-4.00-0.38%1054106793,061
16 Nov 20171060+9.00+0.86%10471064166,571
15 Nov 20171051-24.00-2.23%10401075180,928
14 Nov 20171075+87.00+8.81%987.859981075540,959
13 Nov 2017988-8.00-0.80%978.5999195,379
10 Nov 2017996+8.50+0.86%987.51001163,416
09 Nov 2017987.5-6.00-0.60%985998222,876
08 Nov 2017993.50006+3.00+0.30%9881000221,268
07 Nov 2017990.49993-9.50-0.95%9871003.9999289,889
06 Nov 20171000-15.00-1.48%997.5103487,481
03 Nov 20171015+21.50+2.16%988.49993101946,622
02 Nov 2017993.50006+5.50+0.56%980.000061003180,163
01 Nov 2017988-7.00-0.70%982.5101153,077
31 Oct 2017995-6.00-0.60%985102081,541
30 Oct 20171001+1.50+0.15%9971012160,177
27 Oct 2017999.5-5.50-0.55%973.999931030158,853
26 Oct 20171004.9999+23.50+2.39%985101066,517
25 Oct 2017981.5-8.50-0.86%95499955,755
24 Oct 2017990+3.50+0.35%962.50006993.5000659,245
23 Oct 2017986.5-16.50-1.65%976.5100245,386
20 Oct 20171003-7.00-0.69%980.00006101332,180
19 Oct 20171010+11.50+1.15%979.5101653,029
18 Oct 2017998.5-6.50-0.65%996101928,471
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week992.51,075978.51,045.5363163k541k249k63.56.40%
1 Month1,0111,0759541,014.749832k541k151k454.45%
3 Months907.51,094907.51,006.695723k541k110k148.516.36%
6 Months8041,094768.5933.001622k1M104k25231.34%
1 Year7321,094709865.171912k1M97k32444.26%
3 Years587.51,094575792.65051866M98k468.579.74%
5 Years387.11,094380706.783906M92k668.9172.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 17:28:57