Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.23% 882.00p 882.50p 883.50p 885.00p 878.50p 879.50p 30,433 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,082.11

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017884.00006-2.00-0.23%877.588999,648
18 Jul 2017886-1.00-0.11%873889.560,534
17 Jul 2017887+4.00+0.45%873.5888.538,781
14 Jul 2017883.00006-0.50-0.06%862889.539,030
13 Jul 2017883.5+5.50+0.63%879.5889.581,583
12 Jul 2017877.99993-5.50-0.62%874.5889.579,699
11 Jul 2017883.5+8.50+0.97%876.99993899125,417
10 Jul 2017875-4.50-0.51%873897.50006136,771
07 Jul 2017879.5+41.50+4.95%841.5883.00006180,494
06 Jul 2017838+9.50+1.15%829.4999384094,908
05 Jul 2017828.49993+27.50+3.43%780.99993832.5000693,565
04 Jul 2017801-3.50-0.44%768.50006805.550,625
03 Jul 2017804.5-6.50-0.80%791.5815.5100,185
30 Jun 2017811+2.00+0.25%807.5817.536,282
29 Jun 2017809-9.50-1.16%805819.542,935
28 Jun 2017818.5-1.50-0.18%805.5821.559,674
27 Jun 2017820.00006-9.00-1.09%819.0000683076,710
26 Jun 2017829-14.00-1.66%829861.4999351,184
23 Jun 2017843+9.50+1.14%826846.563,596
22 Jun 2017833.50006+8.00+0.97%825840.546,136
21 Jun 2017825.5-18.00-2.13%824.5839.583,733
20 Jun 2017843.5+3.50+0.42%837.585563,268
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week889.5889.58620.000039k100k64k-7.5-0.84%
1 Month825.5899768.50.000036k180k78k56.56.84%
3 Months795.5899768.50.000036k704k118k86.510.87%
6 Months7898997090.000022k704k91k9311.79%
1 Year786.58996740.000012k6M123k95.512.14%
3 Years642.58995750.000006M92k239.537.28%
5 Years341899332.20.000006M94k541158.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 20:41:30