Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.16% 785.00p 787.00p 789.00p 797.50p 779.00p 797.50p 253,096.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,057.6 126.8 83.9 9.4 963.10

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017785.00006+9.00+1.16%779797.49994253,096
24 Feb 2017776-3.50-0.45%774.5785.522,134
23 Feb 2017779.5-16.00-2.01%77281028,909
22 Feb 2017795.5+1.00+0.13%784.580150,520
21 Feb 2017794.5+16.50+2.12%77380040,641
20 Feb 2017778-1.00-0.13%778788.534,012
17 Feb 2017779-6.00-0.76%778.580753,004
16 Feb 2017785.00006-7.00-0.88%785.0000680943,426
15 Feb 2017792+10.50+1.34%76379625,965
14 Feb 2017781.5-3.50-0.45%764784.553,021
13 Feb 2017785.00006-9.50-1.20%781.9999479735,360
10 Feb 2017794.5+7.00+0.89%782.9999480537,412
09 Feb 2017787.5-2.50-0.32%771792.525,216
08 Feb 2017790-1.50-0.19%780.99994805.569,682
07 Feb 2017791.5+6.00+0.76%785.0000679531,475
06 Feb 2017785.5-1.00-0.13%77278930,472
03 Feb 2017786.5-4.50-0.57%784.5798.4999440,467
02 Feb 2017791+6.00+0.76%770.5000679226,203
01 Feb 2017785.00006-8.00-1.01%774792.571,339
31 Jan 2017793-3.00-0.38%77980066,610
30 Jan 2017796+12.50+1.60%779.9999479626,311
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week782.00810.00772.000.000022k253k35k3.000.38%
1 Month783.50810.00763.000.000022k253k41k1.500.19%
3 Months744.00822.00724.500.000012k253k60k41.005.51%
6 Months749.50822.00674.000.000012k6M143k35.504.74%
1 Year823.50860.50668.500.000012k6M136k-38.50-4.68%
3 Years658.00885.00575.000.000006M93k127.0019.30%
5 Years394.70885.00285.200.000006M108k390.3098.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 01:02:59