Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.30% 843.00p 845.50p 846.50p 866.50p 833.50p 866.50p 158,162 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,034.26

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017843-2.50-0.30%833.50006866.50006158,162
25 May 2017845.5+23.00+2.80%821846.99993145,975
24 May 2017822.5+12.50+1.54%810.582887,143
23 May 2017810-4.00-0.49%810832.5000635,657
22 May 2017813.99993+6.00+0.74%808818.0000654,647
19 May 2017808+12.50+1.57%798816.572,355
18 May 2017795.5-13.00-1.61%791803.50006327,358
17 May 2017808.5+1.00+0.12%808827.5153,526
16 May 2017807.5-5.00-0.62%789817.0000682,281
15 May 2017812.5-3.00-0.37%810.5835.5000666,121
12 May 2017815.50.000.00%813.99993831.4999370,778
11 May 2017815.5-8.00-0.97%808.5818.5566,905
10 May 2017823.5-7.50-0.90%819.5831150,832
09 May 2017831+2.00+0.24%825.5833.50006181,331
08 May 2017829+9.50+1.16%824832.50006153,601
05 May 2017819.5-0.50-0.06%802.50006819.585,327
04 May 2017820.00006+4.50+0.55%817.00006825.596,409
03 May 2017815.5-4.50-0.55%815.5838132,504
02 May 2017820.00006+0.50+0.06%810827703,591
28 Apr 2017819.5+19.50+2.44%798829.49993105,826
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week804866.57980.000036k158k79k394.85%
1 Month813.5866.57890.000036k704k172k29.53.63%
3 Months774866.57090.000030k704k114k698.91%
6 Months743866.57090.000012k704k89k10013.46%
1 Year845866.5668.50.000012k6M130k-2-0.24%
3 Years6028855750.000006M95k24140.03%
5 Years365.8885285.20.000006M104k477.2130.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 10:27:35