Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.89% 808.50p 803.00p 807.00p 808.50p 752.00p 791.50p 136,049.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,057.6 126.8 83.9 9.6 991.93

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017808.5+15.00+1.89%752808.5136,049
16 Jan 2017793.5-1.50-0.19%774801.543,503
13 Jan 2017795-3.00-0.38%789.580093,754
12 Jan 2017798+1.50+0.19%787.580164,962
11 Jan 2017796.5-3.50-0.44%788.5800.574,877
10 Jan 2017800-2.50-0.31%795812.556,526
09 Jan 2017802.5+2.50+0.31%781817.568,699
06 Jan 2017800-3.50-0.44%785.5806.559,355
05 Jan 2017803.5+6.00+0.75%80282267,448
04 Jan 2017797.5-5.50-0.68%78180662,031
03 Jan 2017803+3.00+0.38%79380383,833
30 Dec 2016800-0.50-0.06%796.580021,569
29 Dec 2016800.5-1.50-0.19%795.5802.525,267
28 Dec 2016802+3.50+0.44%792.581040,899
23 Dec 2016798.5+0.50+0.06%791.58008,585
22 Dec 2016798+12.00+1.53%785.580630,464
21 Dec 20167860.000.00%779789.561,294
20 Dec 2016786-15.00-1.87%786798.556,669
19 Dec 2016801+5.50+0.69%79581350,310
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812.50812.50752.00796.572444k136k67k-4.00-0.49%
1 Month798.50822.00752.00797.53179k136k54k10.001.25%
3 Months729.50822.00702.50758.59869k380k76k79.0010.83%
6 Months759.00835.50674.00733.22049k6M152k49.506.52%
1 Year806.50860.50668.50768.97399k6M137k2.000.25%
3 Years675.00885.00575.00726.80581866M93k133.5019.78%
5 Years390.50885.00285.20574.69321866M108k418.00107.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 01:43:24