Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.14% 843.00p 840.50p 841.50p 846.50p 826.00p 826.00p 87,797 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,034.26

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017843+9.50+1.14%826846.524,201
22 Jun 2017833.50006+8.00+0.97%825840.546,136
21 Jun 2017825.5-18.00-2.13%824.5839.583,733
20 Jun 2017843.5+3.50+0.42%837.585563,268
19 Jun 2017840+14.50+1.76%816.584364,327
16 Jun 2017825.5-4.50-0.54%825.5858.5408,251
15 Jun 2017830-13.00-1.54%810.5838138,326
14 Jun 20178430.000.00%840.5850.597,324
13 Jun 2017843+20.00+2.43%826844.9999376,618
12 Jun 2017823-11.00-1.32%82384069,664
09 Jun 2017834-5.00-0.60%820.5844.576,281
08 Jun 2017839+6.00+0.72%834.50006843.9999355,645
07 Jun 2017833-17.00-2.00%832.50006850.563,188
06 Jun 2017850.00006-3.00-0.35%83685578,247
05 Jun 2017853+14.50+1.73%839.5856.564,521
02 Jun 2017838.5-20.50-2.39%835.5000685647,950
01 Jun 2017859+12.00+1.42%827.586268,432
31 May 2017846.99993-16.00-1.85%846.5895116,423
30 May 2017863+20.00+2.37%838.5866.50006156,076
26 May 2017843-2.50-0.30%833.50006866.50006158,162
25 May 2017845.5+23.00+2.80%821846.99993145,975
24 May 2017822.5+12.50+1.54%810.582887,143
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858.5858.5816.50.000046k408k133k-15.5-1.81%
1 Month866.5895810.50.000046k408k102k-23.5-2.71%
3 Months7508957170.000030k704k117k9312.40%
6 Months797.58957090.000012k704k90k45.55.71%
1 Year750895668.50.000012k6M130k9312.40%
3 Years612.58955750.000006M94k230.537.63%
5 Years299.1895294.10.000006M96k543.9181.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 05:31:24