Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.25% 988.00p 987.00p 988.00p 993.00p 985.00p 990.50p 151,259 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,212.16

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017988+2.50+0.25%985993151,259
19 Sep 2017985.5-1.00-0.10%977.00006991.4999341,801
18 Sep 2017986.5+1.00+0.10%978.00006991.4999345,219
15 Sep 2017985.5-9.50-0.95%975.99993994128,934
14 Sep 2017995-2.50-0.25%977.00006100075,884
13 Sep 2017997.5+3.00+0.30%9901004.999992,936
12 Sep 2017994.50006-3.00-0.30%981.51004.999976,498
11 Sep 2017997.5-3.50-0.35%990.49993100123,936
08 Sep 20171001+6.00+0.60%980.5101745,201
07 Sep 2017995+3.50+0.35%9691006.999996,178
06 Sep 2017991.49993-1.50-0.15%971.999931017393,819
05 Sep 2017993-5.50-0.55%9871005.999957,156
04 Sep 2017998.5-22.50-2.20%997.5103358,195
01 Sep 20171021-2.00-0.20%1003.9999102657,622
31 Aug 20171023+7.00+0.69%1005.99991025153,454
30 Aug 20171016+1.00+0.10%1004.99991029118,828
29 Aug 20171015-3.00-0.29%1006.99991050150,839
25 Aug 20171018+137.00+15.55%907.51094390,398
24 Aug 2017881.00006-9.00-1.01%86089091,987
23 Aug 2017890+8.00+0.91%880.0000689156,481
22 Aug 2017882.00006-2.00-0.23%880.00006890316,312
21 Aug 2017884.00006-1.50-0.17%870.5892.4999322,289
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9911,005976990.389542k151k77k-3-0.30%
1 Month8801,094860995.509924k394k113k10812.27%
3 Months805.51,094768.5917.088722k1M108k182.522.66%
6 Months7331,094709856.693522k1M110k25534.79%
1 Year7071,094674788.233612k6M122k28139.75%
3 Years674.51,094575772.43791866M96k313.546.48%
5 Years377.41,094332.2681.731606M92k610.6161.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 03:28:59