Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +1.74% 791.00p 787.50p 789.50p 793.00p 776.50p 789.00p 108,329.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,057.6 126.8 83.9 9.4 970.46

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016791+13.50+1.74%776.5793108,329
08 Dec 2016777.5+6.50+0.84%76678971,873
07 Dec 2016771+20.00+2.66%746773154,791
06 Dec 2016751-2.00-0.27%744.5768214,662
05 Dec 2016753+24.50+3.36%724.575571,475
02 Dec 2016728.5-6.50-0.88%724735.538,946
01 Dec 2016735+1.50+0.20%709.5735.5380,044
30 Nov 2016733.5-6.50-0.88%721.5738.543,215
29 Nov 2016740-8.00-1.07%734.5747.539,620
28 Nov 2016748+2.50+0.34%73875446,438
25 Nov 2016745.5+2.00+0.27%737.575378,275
24 Nov 2016743.5+11.00+1.50%728.5743.549,354
23 Nov 2016732.5-7.50-1.01%72674663,685
22 Nov 2016740+3.50+0.48%717.574669,459
21 Nov 2016736.5-14.50-1.93%72575066,251
18 Nov 2016751+16.50+2.25%73075399,007
17 Nov 2016734.5+6.50+0.89%72573667,122
16 Nov 2016728+5.50+0.76%713732.5103,134
15 Nov 2016722.5-0.50-0.07%72173452,828
14 Nov 2016723-4.00-0.55%718736.559,012
11 Nov 2016727+9.00+1.25%71272765,741
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727.00793.00724.00758.733839k215k110k64.008.80%
1 Month712.00793.00709.50742.790539k380k92k79.0011.10%
3 Months715.50793.00674.00714.793339k6M218k75.5010.55%
6 Months824.50836.50668.50731.549834k6M166k-33.50-4.06%
1 Year830.00885.00668.50771.37217k6M138k-39.00-4.70%
3 Years660.00885.00575.00723.91931866M92k131.0019.85%
5 Years335.00885.00285.20567.39291866M109k456.00136.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 00:21:58