Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.50p +2.44% 819.50p 813.00p 815.50p 829.50p 798.00p 813.50p 105,826.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,005.43

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017800-4.00-0.50%790800118,233
26 Apr 2017804+4.00+0.50%783.5808.563,372
25 Apr 2017800+10.00+1.27%786.00006808.5125,879
24 Apr 2017790+56.50+7.70%763790183,974
21 Apr 2017733.49993+3.00+0.41%722.5735.4999329,984
20 Apr 2017730.5-1.00-0.14%723.5749.548,971
19 Apr 2017731.5+11.50+1.60%716.9999373969,945
18 Apr 2017719.99993-11.00-1.50%719.99993736.5000654,208
13 Apr 2017731-2.50-0.34%730.573553,319
12 Apr 2017733.49993+10.50+1.45%723.0000673862,790
11 Apr 2017723.00006-1.50-0.21%719.9999373855,561
10 Apr 2017724.5-9.00-1.23%724.5738.5000663,592
07 Apr 2017733.49993-5.00-0.68%733.4999374299,998
06 Apr 2017738.50006-9.50-1.27%738.50006758.552,649
05 Apr 2017747.99993+3.00+0.40%740751.581,028
04 Apr 2017745-5.00-0.67%735752.550,107
03 Apr 2017749.99993+4.50+0.60%732749.9999357,728
31 Mar 2017745.5-3.00-0.40%738750.9999357,228
30 Mar 2017748.5+8.00+1.08%743.5749.9999332,678
29 Mar 2017740.5-12.00-1.59%738762118,333
28 Mar 2017752.5+5.50+0.74%729.5753.00006139,701
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week722.50829.50722.500.000030k184k104k97.0013.43%
1 Month750.00829.50717.000.000030k184k74k69.509.27%
3 Months798.50829.50709.000.000022k342k74k21.002.63%
6 Months730.50829.50702.500.000012k380k73k89.0012.18%
1 Year840.50860.50668.500.000012k6M127k-21.00-2.50%
3 Years657.00885.00575.000.000006M95k162.5024.73%
5 Years410.60885.00285.200.000006M104k408.9099.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 15:59:20