Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,166.00p 1,158.00p 1,162.00p 1,166.00p 1,158.00p 1,162.00p 57,545 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,430.54

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201811660.000.00%1156117087,203
15 Jan 20181166-6.00-0.51%1162118686,804
12 Jan 20181172-6.00-0.51%1168118467,882
11 Jan 20181178-14.00-1.17%11661188121,588
10 Jan 20181192+2.00+0.17%1188120486,680
09 Jan 20181190+16.00+1.36%11581200103,149
08 Jan 20181174-12.00-1.01%1174120694,122
05 Jan 20181186+10.00+0.85%11761200116,229
04 Jan 20181176+8.00+0.68%11661194101,937
03 Jan 20181168+26.00+2.28%11501168125,392
02 Jan 20181142-11.00-0.95%1136115895,645
29 Dec 20171153+14.00+1.23%1134115633,554
28 Dec 20171139+5.00+0.44%1133115063,404
27 Dec 20171134+2.00+0.18%1112113631,011
22 Dec 201711320.000.00%111711348,924
21 Dec 20171132+11.00+0.98%1107114572,746
20 Dec 20171121-3.00-0.27%11191132128,698
19 Dec 20171124+8.00+0.72%11101136214,421
18 Dec 20171116+7.00+0.63%11161132208,039
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2041,2041,1561,175.152468k122k90k-38-3.16%
1 Month1,1321,2061,1071,163.85209k129k84k343.00%
3 Months9661,2069541,086.39059k541k152k20020.70%
6 Months8871,206859.51,025.69959k1M122k27931.45%
1 Year8101,206709931.12999k1M106k35643.95%
3 Years6401,206624.5823.54304k6M102k52682.19%
5 Years4491,206412.8732.766306M95k717159.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 22:09:46