We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comptoir Group Plc | LSE:COM | London | Ordinary Share | GB00BYT1L205 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.50 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 15,518 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 31.05M | 588k | 0.0048 | 14.06 | 8.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 15,518 |
| 25 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 24 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 23 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 89,813 |
| 22 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 19 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 2,000 |
| 18 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 15 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 8 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,000 |
| 11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 2,500 |
| 10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 48,280 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 10,114 |
| 08 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 32,382 |
| 05 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 04 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 15,000 |
| 03 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 02 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 28 Mar 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 130,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.50 | 6.75 | 45,907 | 0.00 | 0.00% |
| 1 Month | 6.75 | 6.75 | 6.50 | 6.75 | 22,344 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 6.50 | 6.91 | 37,346 | -0.25 | -3.57% |
| 6 Months | 6.50 | 7.50 | 6.25 | 6.78 | 60,743 | 0.25 | 3.85% |
| 1 Year | 5.75 | 7.75 | 5.50 | 6.36 | 208,245 | 1.00 | 17.39% |
| 3 Years | 8.125 | 11.75 | 4.60 | 6.64 | 117,278 | -1.38 | -16.92% |
| 5 Years | 12.50 | 16.00 | 2.35 | 6.00 | 127,700 | -5.75 | -46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
