We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 6.17% | 74.875 | 71.20 | 78.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,787,608 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 47.94B | 2.67B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74.875 | 4.35 | 6.17% | 74.875 | 74.875 | 427,802 |
| 25 Apr 2024 | 70.525 | -0.25 | -0.35% | 70.525 | 70.525 | 1,402,606 |
| 24 Apr 2024 | 70.775 | 0.05 | 0.07% | 70.775 | 70.775 | 1,238,662 |
| 23 Apr 2024 | 70.725 | -0.20 | -0.28% | 70.725 | 70.725 | 609,181 |
| 22 Apr 2024 | 70.925 | 0.83 | 1.18% | 70.925 | 70.925 | 100,137 |
| 19 Apr 2024 | 70.10 | -1.05 | -1.48% | 70.10 | 70.10 | 829,728 |
| 18 Apr 2024 | 71.15 | -0.58 | -0.80% | 71.15 | 71.15 | 410,443 |
| 17 Apr 2024 | 71.725 | 0.90 | 1.27% | 71.725 | 71.725 | 777,195 |
| 16 Apr 2024 | 70.825 | -1.43 | -1.97% | 70.825 | 70.825 | 42,960 |
| 15 Apr 2024 | 72.25 | 0.30 | 0.42% | 72.25 | 72.25 | 718,696 |
| 12 Apr 2024 | 71.95 | 0.38 | 0.52% | 71.95 | 71.95 | 971,849 |
| 11 Apr 2024 | 71.575 | -1.10 | -1.51% | 71.575 | 71.575 | 1,935,016 |
| 10 Apr 2024 | 72.675 | -1.45 | -1.96% | 72.675 | 72.675 | 934,352 |
| 09 Apr 2024 | 74.125 | -0.40 | -0.54% | 74.125 | 74.125 | 635,429 |
| 08 Apr 2024 | 74.525 | 1.80 | 2.48% | 74.525 | 74.525 | 85,390 |
| 05 Apr 2024 | 72.725 | -1.48 | -1.99% | 72.725 | 72.725 | 3,483,510 |
| 04 Apr 2024 | 74.20 | 1.58 | 2.17% | 74.20 | 74.20 | 163,784 |
| 03 Apr 2024 | 72.625 | 1.05 | 1.47% | 72.625 | 72.625 | 94,455 |
| 02 Apr 2024 | 71.575 | -0.63 | -0.87% | 71.575 | 71.575 | 906,758 |
| 28 Mar 2024 | 72.20 | 0.80 | 1.12% | 72.20 | 72.20 | 436,901 |
| 27 Mar 2024 | 71.40 | 0.90 | 1.28% | 71.40 | 71.40 | 466,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.10 | 70.925 | 70.10 | 70.55 | 836,063 | 4.78 | 6.81% |
| 1 Month | 71.575 | 74.525 | 70.10 | 71.83 | 852,231 | 3.30 | 4.61% |
| 3 Months | 65.80 | 74.80 | 63.80 | 70.18 | 547,948 | 9.08 | 13.79% |
| 6 Months | 47.00 | 74.80 | 47.00 | 66.36 | 474,625 | 27.88 | 59.31% |
| 1 Year | 49.75 | 74.80 | 47.00 | 60.04 | 540,615 | 25.13 | 50.50% |
| 3 Years | 54.00 | 74.80 | 35.3725 | 53.79 | 634,492 | 20.88 | 38.66% |
| 5 Years | 35.8175 | 74.80 | 17.779 | 47.90 | 559,031 | 39.06 | 109.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
