Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.435 € 7.415 € 7.65 € - - - 1,000.00 08:56:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 4,886.15

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20177.435-0.24-3.10%7.327.435391,531
13 Jan 20177.6725+0.27+3.65%7.437.6725858,551
12 Jan 20177.4025-0.17-2.28%7.40257.40252,082,122
11 Jan 20177.5750.000.00%7.5757.5752,022,869
10 Jan 20177.575-0.05-0.59%7.5757.615837,664
09 Jan 20177.62-0.10-1.30%7.627.62608,809
06 Jan 20177.72-0.09-1.09%7.6157.805446,671
05 Jan 20177.805-0.02-0.29%7.8057.81268,088
04 Jan 20177.8275-0.03-0.35%7.82757.82751,485,005
03 Jan 20177.855+0.62+8.61%7.7357.855636,491
30 Dec 20167.2325-0.01-0.10%7.23257.2325484,176
29 Dec 20167.24-0.10-1.33%7.247.24614,703
28 Dec 20167.3375-0.24-3.10%7.33757.3375608,223
23 Dec 20167.5725-0.05-0.69%7.57257.572522,648
22 Dec 20167.625-0.00-0.03%7.6257.625326,409
21 Dec 20167.6275+0.03+0.39%7.62757.62751,669,897
20 Dec 20167.5975+0.07+0.86%7.59757.5975500,723
19 Dec 20167.5325-0.26-3.27%7.53257.5325908,448
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6157.67250.007.5217392k2M1M-0.18-2.36%
1 Month7.59757.8550.007.573223k2M816k-0.1625-2.14%
3 Months6.187.8550.007.098523k4M1M1.25520.31%
6 Months5.5957.8550.006.598704M875k1.8432.89%
1 Year8.13258.610.006.878808M713k-0.6975-8.58%
3 Years13.2214.250.009.273408M502k-5.785-43.76%
5 Years5.74414.250.006.5531015M519k1.69129.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 11:05:28