Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.555 € 6.51 € 6.71 € - - - 237,622.00 15:05:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 4,307.83

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166.555-0.15-2.20%6.5556.5551,389,867
01 Dec 20166.7025+0.17+2.60%6.70256.70251,735,612
30 Nov 20166.5325+0.15+2.27%6.53256.53252,671,730
29 Nov 20166.3875-0.01-0.16%6.38756.3875258,691
28 Nov 20166.3975-0.24-3.62%6.39756.3975598,155
25 Nov 20166.6375-0.12-1.70%6.63756.63751,261,531
24 Nov 20166.7525-0.18-2.63%6.75256.7525858,894
23 Nov 20166.935-0.13-1.77%6.8856.955929,049
22 Nov 20167.06-0.03-0.35%6.9957.132,209,737
21 Nov 20167.085-0.10-1.39%7.0857.19673,555
18 Nov 20167.185+0.10+1.41%6.997.2151,118,604
17 Nov 20167.085-0.11-1.49%6.987.085658,110
16 Nov 20167.1925-0.05-0.69%7.19257.1925475,533
15 Nov 20167.2425+0.07+1.01%7.24257.24251,268,679
14 Nov 20167.17+0.48+7.21%7.177.22,917,154
11 Nov 20166.6875+0.09+1.44%6.68756.68751,119,104
10 Nov 20166.5925+0.22+3.49%6.59256.59252,446,990
09 Nov 20166.37+0.15+2.33%6.376.37881,124
08 Nov 20166.225-0.05-0.80%6.2256.225667,741
07 Nov 20166.275+0.19+3.04%6.2756.2751,046,372
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.39756.70250.006.5638259k3M1M0.162.46%
1 Month6.2757.24250.006.7831259k3M1M0.284.46%
3 Months6.667.24250.006.377903M872k-0.11-1.58%
6 Months7.4957.840.006.241204M769k-0.94-12.54%
1 Year10.0610.06250.006.893308M639k-3.51-34.84%
3 Years10.5014.250.009.499008M479k-3.95-37.57%
5 Years5.73814.250.006.4973015M502k0.8214.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 16:37:46