Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.33 € 12.08 € 12.36 € - - - 6,171 12:40:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 8,103.06

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201712.3299980.000.04%12.32999812.329998554,524
20 Nov 201712.324999+0.26+2.15%12.32499912.324999208,207
17 Nov 201712.064999+0.02+0.17%12.02535912.1012091,123,025
16 Nov 201712.045+0.17+1.43%11.1192112.0451,537,771
15 Nov 201711.875+0.18+1.54%11.64466911.8751,568,697
14 Nov 201711.695-0.14-1.14%11.6376711.969992,681,599
13 Nov 201711.83-0.19-1.54%11.8311.9818392,556,747
10 Nov 201712.015+0.02+0.17%11.97118912.0617392,511,103
09 Nov 201711.994999+0.28+2.43%11.6038511.9949991,711,387
08 Nov 201711.71-0.20-1.72%11.7111.916761,554,769
07 Nov 201711.914999+0.12+1.06%11.73962911.914999678,425
06 Nov 201711.79+0.02+0.17%11.78464911.935359622,747
03 Nov 201711.769999-0.26-2.12%11.76999912.0020191,068,266
02 Nov 201712.024999+0.19+1.65%11.81831912.024999579,071
01 Nov 201711.83+0.04+0.34%11.63000111.833,222,394
31 Oct 201711.790.000.00%11.7610911.938809610,813
30 Oct 201711.79-0.13-1.09%11.7912.1086992,756,449
27 Oct 201711.92-0.14-1.12%11.8718612.13596901,813
26 Oct 201712.055-0.12-0.99%12.05512.3687791,403,415
25 Oct 201712.175+0.09+0.74%11.5238512.1751,733,532
24 Oct 201712.085+0.67+5.87%11.4057812.0852,559,500
23 Oct 201711.414999-0.19-1.59%11.41499911.702052,007,970
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6460212.3311.1192112.0394208k2M998k0.683985.87%
1 Month11.6195912.3687811.1192111.8942208k3M2M0.710416.11%
3 Months10.29512.3687810.06511.4698011M1M2.03519.77%
6 Months9.602512.368789.242510.9873011M1M2.727528.40%
1 Year6.88512.368786.38759.5782011M1M5.44579.08%
3 Years12.2313.3355.119.2000011M724k0.10.82%
5 Years1.35514.251.058.8291011M575k10.975809.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 13:12:22