Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +0.16% 9.555 € 9.41 € 9.70 € - - - 588,262 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 6,279.38

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20179.5550003+0.02+0.16%9.55500039.5550003588,262
19 May 20179.5399999+0.13+1.35%9.53999999.5399999254,776
18 May 20179.4124994+0.15+1.59%9.41249949.4124994735,245
17 May 20179.2649993-0.43-4.41%9.26499939.2649993507,628
16 May 20179.6925001+0.03+0.36%9.69250019.6925001723,138
15 May 20179.6575002+0.13+1.39%9.65750029.6575002595,699
12 May 20179.5249996+0.03+0.37%9.52499969.5249996623,162
11 May 20179.4899997+0.01+0.13%9.48999979.4899997444,592
10 May 20179.4774999+0.07+0.69%9.47749999.4774999600,560
09 May 20179.4124994-0.06-0.61%9.41249949.41249942,234,451
08 May 20179.4700002-0.11-1.17%9.47000029.4700002893,394
05 May 20179.5824995+0.13+1.38%9.58249959.58249951,535,508
04 May 20179.4524993+0.27+2.91%9.45249939.45249931,712,520
03 May 20179.1849994+0.14+1.52%9.18499949.1849994468,440
02 May 20179.0475006+0.04+0.44%9.04750069.04750065,434,020
28 Apr 20179.0074996+0.15+1.72%9.00749969.00749961,574,627
27 Apr 20178.8550004-0.18-2.05%8.85500048.85500045,924,056
26 Apr 20179.0399999-0.06-0.69%9.03999999.0399999736,715
25 Apr 20179.10249990.000.00%9.10249999.1024999889,506
24 Apr 20179.1024999+0.81+9.77%9.10249999.10249991,741,591
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.65759.69259.2650.0000255k735k563k-0.1025-1.06%
1 Month9.10259.69258.8550.0000255k6M1M0.45254.97%
3 Months7.13259.69257.13250.0000165k7M1M2.422533.96%
6 Months7.199.69256.38750.0000101k7M1M2.36532.89%
1 Year7.28759.69255.110.000008M944k2.267531.11%
3 Years11.51513.3355.110.000008M590k-1.96-17.02%
5 Years1.414.251.050.0000015M558k8.155582.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 01:16:33