Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.2375 € -3.26% 7.0575 € 6.95 € 7.165 € - - - 736,472.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 4,638.06

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20177.0575004-0.24-3.26%7.05750047.0575004736,472
23 Feb 20177.2950006-0.07-0.92%7.29500067.2950006400,559
22 Feb 20177.3624997-0.07-0.91%7.36249977.3624997496,936
21 Feb 20177.43+0.02+0.30%7.437.5449996186,282
20 Feb 20177.4075003-0.01-0.20%7.40750037.4075003470,529
17 Feb 20177.4224997-0.08-1.00%7.42249977.4224997107,840
16 Feb 20177.4975-0.15-1.93%7.49757.4975529,772
15 Feb 20177.6449995+0.17+2.34%7.64499957.64499951,115,972
14 Feb 20177.47+0.05+0.64%7.477.471,001,254
13 Feb 20177.4224997-0.02-0.30%7.42249977.4224997239,631
10 Feb 20177.4449997-0.13-1.65%7.44499977.4449997578,057
09 Feb 20177.57-0.13-1.62%7.577.57989,319
08 Feb 20177.695-0.25-3.12%7.6957.6951,752,370
07 Feb 20177.9424996+0.01+0.16%7.94249967.9424996451,940
06 Feb 20177.93-0.22-2.64%7.937.932,346,058
03 Feb 20178.14499950.000.06%8.14499958.1449995970,321
02 Feb 20178.14-0.07-0.85%8.148.14365,167
01 Feb 20178.21+0.15+1.83%8.218.21428,931
31 Jan 20178.0625-0.05-0.56%7.948.0625295,433
30 Jan 20178.1075-0.13-1.61%8.10758.1075336,259
27 Jan 20178.24-0.13-1.58%8.248.24758,172
26 Jan 20178.372499+0.13+1.61%8.3724998.3724991,996,541
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.42257.5450.000.0000108k497k332k-0.365-4.92%
1 Month8.248.240.000.0000108k2M691k-1.1825-14.35%
3 Months6.5558.37250.000.0000101k4M978k0.50257.67%
6 Months6.0158.37250.000.000004M928k1.042517.33%
1 Year7.318.610.000.000008M783k-0.2525-3.45%
3 Years13.13514.250.000.000008M522k-6.0775-46.27%
5 Years1.96514.250.000.0000015M528k5.0925259.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 05:31:25