Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 € -0.16% 9.2425 € 9.10 € 9.385 € - - - 1,390,652 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 6,074.01

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20179.2425003-0.01-0.16%9.24250039.24250031,299,152
22 Jun 20179.2574996-0.14-1.52%9.25749969.25749960
21 Jun 20179.3999996-0.06-0.63%9.39999969.39999960
20 Jun 20179.46-0.14-1.51%9.469.460
19 Jun 20179.6049995+0.22+2.37%9.51000029.604999526
16 Jun 20179.3824996+0.05+0.56%9.38249969.38249962,536,444
15 Jun 20179.3299999+0.01+0.13%9.32999999.32999991,153,865
14 Jun 20179.3175001-0.13-1.32%9.31750019.31750012,549,568
13 Jun 20179.4425001+0.09+0.96%9.44250019.44250011,640,832
12 Jun 20179.3524999-0.08-0.87%9.35249999.3524999334,515
09 Jun 20179.4350004+0.04+0.43%9.43500049.4350004952,449
08 Jun 20179.3950004-0.03-0.27%9.39500049.39500041,335,866
07 Jun 20179.42-0.00-0.03%9.429.42841,665
06 Jun 20179.4224996+0.06+0.69%9.42249969.4224996339,259
05 Jun 20179.35750.000.00%9.35759.3575471,586
02 Jun 20179.3575-0.08-0.82%9.35759.35751,073,901
01 Jun 20179.4350004+0.01+0.11%9.43500049.4350004767,731
31 May 20179.4249992+0.16+1.70%9.42499929.42499922,473,374
30 May 20179.2674999-0.05-0.48%9.26749999.26749991,051,191
26 May 20179.3125-0.22-2.31%9.31259.3125528,093
25 May 20179.5325002-0.07-0.73%9.53250029.5325002620,509
24 May 20179.6024999-0.04-0.39%9.60249999.60249991,285,005
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.38259.6059.25750.000003M507k-0.14-1.49%
1 Month9.31259.6059.25750.000003M950k-0.07-0.75%
3 Months8.479.69257.8550.000006M1M0.77259.12%
6 Months7.33759.69257.05750.000007M1M1.90525.96%
1 Year6.26259.69255.110.000007M948k2.9847.58%
3 Years11.48513.3355.110.000008M600k-2.2425-19.53%
5 Years1.28514.251.050.0000015M547k7.9575619.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:08:25