Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13 € -1.50% 8.5275 € 8.40 € 8.655 € - - - 1,386,496.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 5,604.12

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20178.6575-0.11-1.20%8.65758.65751,025,585
28 Mar 20178.7625+0.24+2.79%8.76258.76251,324,026
27 Mar 20178.525-0.01-0.09%8.5258.5551,205,811
24 Mar 20178.5325+0.08+0.92%8.53258.5325481,084
23 Mar 20178.455+0.03+0.36%8.4558.455359,703
22 Mar 20178.424999+0.07+0.87%8.4249998.424999346,797
21 Mar 20178.3525-0.06-0.65%8.35258.35251,206,495
20 Mar 20178.4075-0.20-2.27%8.40758.4075929,937
17 Mar 20178.6025+0.15+1.77%8.60258.6025937,865
16 Mar 20178.452499+0.12+1.50%8.4524998.4524992,304,075
15 Mar 20178.3275+0.20+2.43%8.32758.32754,028,626
14 Mar 20178.13-0.14-1.66%8.138.13417,722
13 Mar 20178.2675+0.02+0.18%8.26758.2675290,058
10 Mar 20178.2525+0.44+5.67%8.25258.25257,146,120
09 Mar 20177.81+0.07+0.87%7.817.811,799,644
08 Mar 20177.7425+0.08+1.04%7.74257.7425723,355
07 Mar 20177.6625-0.09-1.19%7.66257.6625731,886
06 Mar 20177.755-0.04-0.45%7.7557.7552,636,102
03 Mar 20177.79+0.32+4.32%7.797.79942,724
02 Mar 20177.4675+0.02+0.30%7.46757.4675889,181
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.4558.76258.4550.0000360k1M879k0.07250.86%
1 Month7.46758.76257.46750.0000290k7M1M1.0614.19%
3 Months7.818.76257.05750.0000101k7M1M0.71759.19%
6 Months6.188.76255.460.000007M1M2.347537.99%
1 Year7.638.76255.110.000008M883k0.897511.76%
3 Years14.0714.255.110.000008M553k-5.5425-39.39%
5 Years1.8014.251.050.0000015M540k6.7275373.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 20:33:29