Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +1.07% 11.29 € 11.12 € 11.46 € - - - 822,683 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 7,419.59

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201711.289999+0.12+1.07%11.28999911.289999822,683
21 Sep 201711.169999+0.37+3.47%11.16999911.191,964,000
20 Sep 201710.795+0.21+1.94%10.43999910.7951,723,302
19 Sep 201710.59-0.15-1.35%10.5910.59355,809
18 Sep 201710.735-0.00-0.05%10.73510.735202,898
15 Sep 201710.739999-0.03-0.23%10.73999910.7399991,402,274
14 Sep 201710.764999-0.06-0.55%10.610.764999704,691
13 Sep 201710.824999-0.01-0.09%10.82499910.8249991,225,301
12 Sep 201710.835+0.37+3.54%10.83510.8351,966,748
11 Sep 201710.465+0.36+3.56%10.46510.4651,370,372
08 Sep 201710.104999+0.04+0.40%10.10499910.104999555,558
07 Sep 201710.064999-0.10-0.98%10.06499910.0649991,707,296
06 Sep 201710.164999+0.01+0.10%10.16499910.164999555,688
05 Sep 201710.155-0.21-2.07%10.15510.155431,664
04 Sep 201710.369999-0.15-1.43%10.36999910.369999310,517
01 Sep 201710.52+0.06+0.57%10.5210.52279,036
31 Aug 201710.46+0.17+1.60%10.4610.46520,315
30 Aug 201710.295+0.06+0.59%10.29510.295466,557
29 Aug 201710.235-0.43-4.03%10.23510.2351,102,647
25 Aug 201710.664999-0.06-0.56%10.66499910.664999505,015
24 Aug 201710.724999+0.09+0.89%10.72499910.724999597,828
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7411.1910.4410.8967203k2M1M0.555.12%
1 Month10.66511.1910.06510.6025203k2M913k0.6255.86%
3 Months10.45511.63510.06510.8651203k3M879k0.8357.99%
6 Months8.532511.6357.8559.818706M1M2.757532.32%
1 Year6.05511.6355.468.557607M1M5.23586.46%
3 Years12.0713.3355.118.929508M655k-0.78-6.46%
5 Years1.4214.251.058.2203010M549k9.87695.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 15:57:41