Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.244 € +1.87% 13.315 € 13.114 € 13.516 € - - - 147,763 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 8,750.38

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813.315+0.24+1.87%13.31513.315147,763
18 Jan 201813.071+0.11+0.83%13.07113.071252,417
17 Jan 201812.963999-0.21-1.62%12.96399912.963999801,500
16 Jan 201813.177-0.07-0.51%13.17713.177546,192
15 Jan 201813.244999+0.01+0.08%13.24499913.244999988,807
12 Jan 201813.235-0.24-1.76%13.23513.235521,232
11 Jan 201813.472+0.31+2.32%13.47213.472685,343
10 Jan 201813.166+0.52+4.09%13.16613.166886,921
09 Jan 201812.648999+0.01+0.09%12.64899912.648999305,431
08 Jan 201812.638+0.07+0.57%12.63812.638228,868
05 Jan 201812.566-0.37-2.85%12.56612.566595,704
04 Jan 201812.935+0.24+1.89%12.93512.935153,401
03 Jan 201812.695+0.09+0.67%12.69512.69550,583
02 Jan 201812.609999+0.05+0.44%12.60999912.609999431,897
29 Dec 201712.5550.000.00%12.55512.555101,975
28 Dec 201712.555-0.05-0.40%12.55512.555101,441
27 Dec 201712.604999-0.15-1.18%12.60499912.604999321,590
22 Dec 201712.7550.000.00%12.75512.755205,869
21 Dec 201712.755-0.04-0.31%12.75512.755233,677
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.23513.24512.96413.1448252k989k622k0.080.60%
1 Month12.75513.47212.55513.001551k989k422k0.564.39%
3 Months12.0496113.47211.1192112.210951k3M989k1.2653910.50%
6 Months10.2713.47210.06511.6309011M1M3.04529.65%
1 Year8.082513.4727.057510.2484011M1M5.232564.74%
3 Years11.55513.4725.119.3206011M743k1.7615.23%
5 Years1.65514.251.059.2391011M576k11.66704.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:12:32