Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.885 € 10.70 € 11.03 € - - - 37,373 10:32:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 7,153.43

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201710.884999-0.35-3.12%10.88499910.884999406,773
16 Aug 201711.235+0.03+0.22%11.23511.235231,484
15 Aug 201711.209999+0.15+1.36%11.20999911.26380,103
14 Aug 201711.06+0.38+3.51%11.0611.06836,512
11 Aug 201710.684999-0.29-2.64%10.68499910.684999397,911
10 Aug 201710.975-0.22-2.01%10.9210.975505,575
09 Aug 201711.199999-0.32-2.78%11.0311.369998391,993
08 Aug 201711.52-0.12-0.99%11.3411.52964,835
07 Aug 201711.635+0.03+0.22%11.48999911.6352,355,334
04 Aug 201711.609999+0.40+3.57%11.07999911.609999653,435
03 Aug 201711.209999+0.21+1.91%10.8311.209999401,799
02 Aug 201711-0.12-1.03%10.889999111,121,805
01 Aug 201711.115+0.07+0.59%11.11511.1151,543,360
31 Jul 201711.049999-0.10-0.90%11.04999911.049999697,177
28 Jul 201711.15+0.03+0.27%11.1511.15530,381
27 Jul 201711.119999+0.04+0.36%11.11999911.119999422,559
26 Jul 201711.079999+0.30+2.83%10.85999911.079999755,759
25 Jul 201710.775+0.28+2.67%10.77510.775412,461
24 Jul 201710.494999+0.21+1.99%10.49499910.494999951,157
21 Jul 201710.289999-0.28-2.60%10.15999910.2899991,220,878
20 Jul 201710.564999+0.09+0.86%10.5510.711,391,351
19 Jul 201710.475-0.33-3.05%10.47510.64958,299
18 Jul 201710.804999-0.30-2.70%10.7110.804999892,496
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.68511.2610.68511.0055231k837k451k0.21.87%
1 Month10.2711.63510.1611.1002231k2M759k0.6155.99%
3 Months9.312511.6359.242510.365903M940k1.572516.89%
6 Months7.422511.6357.05759.312707M1M3.462546.65%
1 Year5.7111.6355.468.212407M999k5.17590.63%
3 Years11.0513.3355.118.906408M637k-0.165-1.49%
5 Years1.2614.251.058.0285010M541k9.625763.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 10:53:43