Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.305 € +2.83% 11.08 € 10.91 € 11.25 € 10.86 € 10.86 € 10.86 € 755,759 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 7,281.58

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201710.775+0.28+2.67%10.77510.775412,461
24 Jul 201710.494999+0.21+1.99%10.49499910.494999951,157
21 Jul 201710.289999-0.28-2.60%10.15999910.2899991,220,878
20 Jul 201710.564999+0.09+0.86%10.5510.711,391,351
19 Jul 201710.475-0.33-3.05%10.47510.64958,299
18 Jul 201710.804999-0.30-2.70%10.7110.804999892,496
17 Jul 201711.104999-0.06-0.49%11.10499911.104999256,670
14 Jul 201711.159999-0.09-0.80%11.15999911.249999653,282
13 Jul 201711.249999+0.21+1.90%11.1511.2499992,818,913
12 Jul 201711.039999-0.14-1.21%11.03999911.0399991,235,290
11 Jul 201711.175+0.09+0.77%11.17511.175741,857
10 Jul 201711.089999-0.01-0.09%11.08999911.089999788,061
07 Jul 201711.1-0.07-0.63%10.97999911.1199991,125,094
06 Jul 201711.169999+0.41+3.81%10.84999911.2099991,495,613
05 Jul 201710.76-0.08-0.74%10.7211.009999273,224
04 Jul 201710.840.000.00%10.739999111,338,317
03 Jul 201710.84+0.39+3.68%10.8410.841,222,056
30 Jun 201710.454999+0.03+0.29%10.45499910.454999619,535
29 Jun 201710.424999+0.23+2.31%10.42499910.424999398,552
28 Jun 201710.189999+0.25+2.54%10.18999910.1899991,865,603
27 Jun 20179.9375+0.48+5.05%9.93759.93752,913,517
26 Jun 20179.46+0.22+2.35%9.469.461,266,976
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.6310.8610.1610.4835412k1M987k0.454.23%
1 Month10.1911.2510.1610.8150257k3M1M0.898.73%
3 Months9.18511.259.1859.958003M968k1.89520.63%
6 Months8.2411.257.05758.979707M1M2.8434.47%
1 Year5.9111.255.117.927807M1M5.1787.48%
3 Years11.3113.3355.118.860808M626k-0.23-2.03%
5 Years1.26514.251.057.7438015M550k9.815775.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 18:52:06