Share Name Share Symbol Market Type Share ISIN Share Description
Coalfield Resources Plc LSE:CRES London Ordinary Share GB0007190720 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.325p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 3.5 0.6 13.9 50.40

Coalfield (CRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20178.32499980.000.00%8.32499988.32499980
13 Oct 20178.32499980.000.00%8.32499988.32499980
12 Oct 20178.32499980.000.00%8.32499988.32499980
11 Oct 20178.32499980.000.00%8.32499988.32499980
10 Oct 20178.32499980.000.00%8.32499988.32499980
09 Oct 20178.32499980.000.00%8.32499988.32499980
06 Oct 20178.32499980.000.00%8.32499988.32499980
05 Oct 20178.32499980.000.00%8.32499988.32499980
04 Oct 20178.32499980.000.00%8.32499988.32499980
03 Oct 20178.32499980.000.00%8.32499988.32499980
02 Oct 20178.32499980.000.00%8.32499988.32499980
29 Sep 20178.32499980.000.00%8.32499988.32499980
28 Sep 20178.32499980.000.00%8.32499988.32499980
27 Sep 20178.32499980.000.00%8.32499988.32499980
26 Sep 20178.32499980.000.00%8.32499988.32499980
25 Sep 20178.32499980.000.00%8.32499988.32499980
22 Sep 20178.32499980.000.00%8.32499988.32499980
21 Sep 20178.32499980.000.00%8.32499988.32499980
20 Sep 20178.32499980.000.00%8.32499988.32499980
19 Sep 20178.32499980.000.00%8.32499988.32499980
18 Sep 20178.32499980.000.00%8.32499988.32499980
Download more Coalfield Resources Plc Historical Data

Coalfield Resources Plc (CRES) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 07:45:10