Share Name Share Symbol Market Type Share ISIN Share Description
Coalfield Resources Plc LSE:CRES London Ordinary Share GB0007190720 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.325p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 3.5 0.6 13.9 50.40

Coalfield (CRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20178.32499980.000.00%8.32499988.32499980
12 Dec 20178.32499980.000.00%8.32499988.32499980
11 Dec 20178.32499980.000.00%8.32499988.32499980
08 Dec 20178.32499980.000.00%8.32499988.32499980
07 Dec 20178.32499980.000.00%8.32499988.32499980
06 Dec 20178.32499980.000.00%8.32499988.32499980
05 Dec 20178.32499980.000.00%8.32499988.32499980
04 Dec 20178.32499980.000.00%8.32499988.32499980
01 Dec 20178.32499980.000.00%8.32499988.32499980
30 Nov 20178.32499980.000.00%8.32499988.32499980
29 Nov 20178.32499980.000.00%8.32499988.32499980
28 Nov 20178.32499980.000.00%8.32499988.32499980
27 Nov 20178.32499980.000.00%8.32499988.32499980
24 Nov 20178.32499980.000.00%8.32499988.32499980
23 Nov 20178.32499980.000.00%8.32499988.32499980
22 Nov 20178.32499980.000.00%8.32499988.32499980
21 Nov 20178.32499980.000.00%8.32499988.32499980
20 Nov 20178.32499980.000.00%8.32499988.32499980
17 Nov 20178.32499980.000.00%8.32499988.32499980
16 Nov 20178.32499980.000.00%8.32499988.32499980
15 Nov 20178.32499980.000.00%8.32499988.32499980
14 Nov 20178.32499980.000.00%8.32499988.32499980
Download more Coalfield Resources Plc Historical Data

Coalfield Resources Plc (CRES) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 13:15:54