Share Name Share Symbol Market Type Share ISIN Share Description
Close Enh Ii LSE:CED2 London Ordinary Share GG00B1WT2P00 ORD NPV DESIGNATED AS PART SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.5 -18.8 - 63.92

Close Enh Ii (CED2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018141.250.000.00%141.25141.250
12 Jan 2018141.250.000.00%141.25141.250
11 Jan 2018141.250.000.00%141.25141.250
10 Jan 2018141.250.000.00%141.25141.250
09 Jan 2018141.250.000.00%141.25141.250
08 Jan 2018141.250.000.00%141.25141.250
05 Jan 2018141.250.000.00%141.25141.250
04 Jan 2018141.250.000.00%141.25141.250
03 Jan 2018141.250.000.00%141.25141.250
02 Jan 2018141.250.000.00%141.25141.250
29 Dec 2017141.250.000.00%141.25141.250
28 Dec 2017141.250.000.00%141.25141.250
27 Dec 2017141.250.000.00%141.25141.250
22 Dec 2017141.250.000.00%141.25141.250
21 Dec 2017141.250.000.00%141.25141.250
20 Dec 2017141.250.000.00%141.25141.250
19 Dec 2017141.250.000.00%141.25141.250
18 Dec 2017141.250.000.00%141.25141.250
Download more Close Enh Ii Historical Data

Close Enh Ii (CED2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 17:48:04