Share Name Share Symbol Market Type Share ISIN Share Description
Close Enh Ii LSE:CED2 London Ordinary Share GG00B1WT2P00 ORD NPV DESIGNATED AS PART SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.25p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.5 -18.8 - 63.92

Close Enh Ii (CED2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017141.250.000.00%141.25141.250
16 Nov 2017141.250.000.00%141.25141.250
15 Nov 2017141.250.000.00%141.25141.250
14 Nov 2017141.250.000.00%141.25141.250
13 Nov 2017141.250.000.00%141.25141.250
10 Nov 2017141.250.000.00%141.25141.250
09 Nov 2017141.250.000.00%141.25141.250
08 Nov 2017141.250.000.00%141.25141.250
07 Nov 2017141.250.000.00%141.25141.250
06 Nov 2017141.250.000.00%141.25141.250
03 Nov 2017141.250.000.00%141.25141.250
02 Nov 2017141.250.000.00%141.25141.250
01 Nov 2017141.250.000.00%141.25141.250
31 Oct 2017141.250.000.00%141.25141.250
30 Oct 2017141.250.000.00%141.25141.250
27 Oct 2017141.250.000.00%141.25141.250
26 Oct 2017141.250.000.00%141.25141.250
25 Oct 2017141.250.000.00%141.25141.250
24 Oct 2017141.250.000.00%141.25141.250
23 Oct 2017141.250.000.00%141.25141.250
20 Oct 2017141.250.000.00%141.25141.250
19 Oct 2017141.250.000.00%141.25141.250
18 Oct 2017141.250.000.00%141.25141.250
Download more Close Enh Ii Historical Data

Close Enh Ii (CED2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 16:04:25