Share Name Share Symbol Market Type Share ISIN Share Description
Close Allblue Fund LSE:CABU London Ordinary Share GB00B13YXH37 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.19 $0.00 $0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Close Allblue Fund (CABU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.190.000.00%1.191.190
16 Jan 20181.190.000.00%1.191.190
15 Jan 20181.190.000.00%1.191.190
12 Jan 20181.190.000.00%1.191.190
11 Jan 20181.190.000.00%1.191.190
10 Jan 20181.190.000.00%1.191.190
09 Jan 20181.190.000.00%1.191.190
08 Jan 20181.190.000.00%1.191.190
05 Jan 20181.190.000.00%1.191.190
04 Jan 20181.190.000.00%1.191.190
03 Jan 20181.190.000.00%1.191.190
02 Jan 20181.190.000.00%1.191.190
29 Dec 20171.190.000.00%1.191.190
28 Dec 20171.190.000.00%1.191.190
27 Dec 20171.190.000.00%1.191.190
22 Dec 20171.190.000.00%1.191.190
21 Dec 20171.190.000.00%1.191.190
20 Dec 20171.190.000.00%1.191.190
19 Dec 20171.190.000.00%1.191.190
18 Dec 20171.190.000.00%1.191.190
Download more Close Allblue Fund Historical Data

Close Allblue Fund (CABU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 13:46:26