Share Name Share Symbol Market Type Share ISIN Share Description
Close Allblue Fund LSE:CABU London Ordinary Share GB00B13YXH37 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.19 $0.00 $0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Close Allblue Fund (CABU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.190.000.00%1.191.190
16 Nov 20171.190.000.00%1.191.190
15 Nov 20171.190.000.00%1.191.190
14 Nov 20171.190.000.00%1.191.190
13 Nov 20171.190.000.00%1.191.190
10 Nov 20171.190.000.00%1.191.190
09 Nov 20171.190.000.00%1.191.190
08 Nov 20171.190.000.00%1.191.190
07 Nov 20171.190.000.00%1.191.190
06 Nov 20171.190.000.00%1.191.190
03 Nov 20171.190.000.00%1.191.190
02 Nov 20171.190.000.00%1.191.190
01 Nov 20171.190.000.00%1.191.190
31 Oct 20171.190.000.00%1.191.190
30 Oct 20171.190.000.00%1.191.190
27 Oct 20171.190.000.00%1.191.190
26 Oct 20171.190.000.00%1.191.190
25 Oct 20171.190.000.00%1.191.190
24 Oct 20171.190.000.00%1.191.190
23 Oct 20171.190.000.00%1.191.190
20 Oct 20171.190.000.00%1.191.190
Download more Close Allblue Fund Historical Data

Close Allblue Fund (CABU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 03:58:31