We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Clontarf Energy Plc | LSE:CLON | London | Ordinary Share | GB00B09WLX62 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0375 | 0.035 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0375 | 0.0375 | 0.0375 | 10,809,471 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -4.77M | -0.0009 | -0.44 | 2.08M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 10,809,471 |
25 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 7,163,376 |
24 Apr 2024 | 0.0375 | -0.003 | -7.41% | 0.0375 | 0.0405 | 82,444,232 |
23 Apr 2024 | 0.0405 | 0.0045 | 12.50% | 0.036 | 0.0425 | 169,470,646 |
22 Apr 2024 | 0.036 | 0.0035 | 10.77% | 0.0325 | 0.041 | 245,203,627 |
19 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 16,764,567 |
18 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 83,862,374 |
17 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 28,854,911 |
16 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 42,734,175 |
15 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 14,968,453 |
12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0315 | 0.0325 | 70,897,127 |
11 Apr 2024 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.0355 | 227,587,082 |
10 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0355 | 0.0365 | 62,408,519 |
09 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 138,962,112 |
08 Apr 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 31,721,952 |
05 Apr 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.0365 | 249,822,913 |
04 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 45,390,408 |
03 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 70,309,524 |
02 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0355 | 0.0365 | 99,464,379 |
28 Mar 2024 | 0.0365 | 0.0005 | 1.39% | 0.036 | 0.037 | 152,015,525 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0325 | 0.0425 | 0.0325 | 0.037609 | 104,209,290 | 0.005 | 15.38% |
1 Month | 0.0365 | 0.0425 | 0.0315 | 0.035345 | 93,779,465 | 0.001 | 2.74% |
3 Months | 0.04 | 0.0625 | 0.0315 | 0.037675 | 126,165,706 | -0.0025 | -6.25% |
6 Months | 0.0575 | 0.08 | 0.0315 | 0.043384 | 91,999,263 | -0.02 | -34.78% |
1 Year | 0.145 | 0.1625 | 0.0315 | 0.076696 | 104,731,089 | -0.1075 | -74.14% |
3 Years | 0.38 | 0.795 | 0.0315 | 0.130762 | 83,291,257 | -0.3425 | -90.13% |
5 Years | 0.225 | 1.975 | 0.0315 | 0.152923 | 52,502,410 | -0.1875 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions