Share Name Share Symbol Market Type Share ISIN Share Description
Clinphone Plc LSE:CNP London Ordinary Share GB00B0ZL4M73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.25p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate - - - - 85.24

Clinphone (CNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017134.250.000.00%134.25134.250
24 Jul 2017134.250.000.00%134.25134.250
21 Jul 2017134.250.000.00%134.25134.250
20 Jul 2017134.250.000.00%134.25134.250
19 Jul 2017134.250.000.00%134.25134.250
18 Jul 2017134.250.000.00%134.25134.250
17 Jul 2017134.250.000.00%134.25134.250
14 Jul 2017134.250.000.00%134.25134.250
13 Jul 2017134.250.000.00%134.25134.250
12 Jul 2017134.250.000.00%134.25134.250
11 Jul 2017134.250.000.00%134.25134.250
10 Jul 2017134.250.000.00%134.25134.250
07 Jul 2017134.250.000.00%134.25134.250
06 Jul 2017134.250.000.00%134.25134.250
05 Jul 2017134.250.000.00%134.25134.250
04 Jul 2017134.250.000.00%134.25134.250
03 Jul 2017134.250.000.00%134.25134.250
30 Jun 2017134.250.000.00%134.25134.250
29 Jun 2017134.250.000.00%134.25134.250
28 Jun 2017134.250.000.00%134.25134.250
27 Jun 2017134.250.000.00%134.25134.250
26 Jun 2017134.250.000.00%134.25134.250
Download more Clinphone Plc Historical Data

Clinphone Plc (CNP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 04:32:59