Share Name Share Symbol Market Type Share ISIN Share Description
Clean Diesel Technologies, Inc LSE:CDTI London Ordinary Share USU182471115 COM SHS USD0.01 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Diesel Technologies (CDTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20173000.000.00%3003000
21 Jul 20173000.000.00%3003000
20 Jul 20173000.000.00%3003000
19 Jul 20173000.000.00%3003000
18 Jul 20173000.000.00%3003000
17 Jul 20173000.000.00%3003000
14 Jul 20173000.000.00%3003000
13 Jul 20173000.000.00%3003000
12 Jul 20173000.000.00%3003000
11 Jul 20173000.000.00%3003000
10 Jul 20173000.000.00%3003000
07 Jul 20173000.000.00%3003000
06 Jul 20173000.000.00%3003000
05 Jul 20173000.000.00%3003000
04 Jul 20173000.000.00%3003000
03 Jul 20173000.000.00%3003000
30 Jun 20173000.000.00%3003000
29 Jun 20173000.000.00%3003000
28 Jun 20173000.000.00%3003000
27 Jun 20173000.000.00%3003000
26 Jun 20173000.000.00%3003000
Download more Clean Diesel Technologies, Inc Historical Data

Clean Diesel Technologies, Inc (CDTI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 12:55:33