Share Name Share Symbol Market Type Share ISIN Share Description
Clean Diesel Technologies, Inc LSE:CDTI London Ordinary Share USU182471115 COM SHS USD0.01 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Diesel Technologies (CDTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173000.000.00%3003000
20 Sep 20173000.000.00%3003000
19 Sep 20173000.000.00%3003000
18 Sep 20173000.000.00%3003000
15 Sep 20173000.000.00%3003000
14 Sep 20173000.000.00%3003000
13 Sep 20173000.000.00%3003000
12 Sep 20173000.000.00%3003000
11 Sep 20173000.000.00%3003000
08 Sep 20173000.000.00%3003000
07 Sep 20173000.000.00%3003000
06 Sep 20173000.000.00%3003000
05 Sep 20173000.000.00%3003000
04 Sep 20173000.000.00%3003000
01 Sep 20173000.000.00%3003000
31 Aug 20173000.000.00%3003000
30 Aug 20173000.000.00%3003000
29 Aug 20173000.000.00%3003000
25 Aug 20173000.000.00%3003000
24 Aug 20173000.000.00%3003000
23 Aug 20173000.000.00%3003000
22 Aug 20173000.000.00%3003000
Download more Clean Diesel Technologies, Inc Historical Data

Clean Diesel Technologies, Inc (CDTI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 20:48:31