Share Name Share Symbol Market Type Share ISIN Share Description
Clean Diesel Technologies, Inc LSE:CDTI London Ordinary Share USU182471115 COM SHS USD0.01 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Diesel Technologies (CDTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20173000.000.00%3003000
23 Nov 20173000.000.00%3003000
22 Nov 20173000.000.00%3003000
21 Nov 20173000.000.00%3003000
20 Nov 20173000.000.00%3003000
17 Nov 20173000.000.00%3003000
16 Nov 20173000.000.00%3003000
15 Nov 20173000.000.00%3003000
14 Nov 20173000.000.00%3003000
13 Nov 20173000.000.00%3003000
10 Nov 20173000.000.00%3003000
09 Nov 20173000.000.00%3003000
08 Nov 20173000.000.00%3003000
07 Nov 20173000.000.00%3003000
06 Nov 20173000.000.00%3003000
03 Nov 20173000.000.00%3003000
02 Nov 20173000.000.00%3003000
01 Nov 20173000.000.00%3003000
31 Oct 20173000.000.00%3003000
30 Oct 20173000.000.00%3003000
27 Oct 20173000.000.00%3003000
26 Oct 20173000.000.00%3003000
25 Oct 20173000.000.00%3003000
Download more Clean Diesel Technologies, Inc Historical Data

Clean Diesel Technologies, Inc (CDTI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 07:58:31