Share Name Share Symbol Market Type Share ISIN Share Description
Clean Diesel Technologies, Inc LSE:CDTI London Ordinary Share USU182471115 COM SHS USD0.01 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Diesel Technologies (CDTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20173000.000.00%3003000
18 Aug 20173000.000.00%3003000
17 Aug 20173000.000.00%3003000
16 Aug 20173000.000.00%3003000
15 Aug 20173000.000.00%3003000
14 Aug 20173000.000.00%3003000
11 Aug 20173000.000.00%3003000
10 Aug 20173000.000.00%3003000
09 Aug 20173000.000.00%3003000
08 Aug 20173000.000.00%3003000
07 Aug 20173000.000.00%3003000
04 Aug 20173000.000.00%3003000
03 Aug 20173000.000.00%3003000
02 Aug 20173000.000.00%3003000
01 Aug 20173000.000.00%3003000
31 Jul 20173000.000.00%3003000
28 Jul 20173000.000.00%3003000
27 Jul 20173000.000.00%3003000
26 Jul 20173000.000.00%3003000
25 Jul 20173000.000.00%3003000
24 Jul 20173000.000.00%3003000
Download more Clean Diesel Technologies, Inc Historical Data

Clean Diesel Technologies, Inc (CDTI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 05:32:33