Share Name Share Symbol Market Type Share ISIN Share Description
Clapham House Group LSE:CPH London Ordinary Share GB0033757492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.5 1.5 -3.5 - 27.24

Clapham House (CPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018730.000.00%73730
18 Jan 2018730.000.00%73730
17 Jan 2018730.000.00%73730
16 Jan 2018730.000.00%73730
15 Jan 2018730.000.00%73730
12 Jan 2018730.000.00%73730
11 Jan 2018730.000.00%73730
10 Jan 2018730.000.00%73730
09 Jan 2018730.000.00%73730
08 Jan 2018730.000.00%73730
05 Jan 2018730.000.00%73730
04 Jan 2018730.000.00%73730
03 Jan 2018730.000.00%73730
02 Jan 2018730.000.00%73730
29 Dec 2017730.000.00%73730
28 Dec 2017730.000.00%73730
27 Dec 2017730.000.00%73730
22 Dec 2017730.000.00%73730
21 Dec 2017730.000.00%73730
20 Dec 2017730.000.00%73730
Download more Clapham House Group Historical Data

Clapham House Group (CPH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 03:26:40