We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.61% | 409.50 | 408.50 | 409.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 410.50 | 408.50 | 410.00 | 645,078 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 74.86M | 61.41M | 0.1222 | 33.47 | 2.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 409.50 | 2.50 | 0.61% | 408.50 | 410.50 | 620,575 |
| 25 Apr 2024 | 407.00 | -4.50 | -1.09% | 405.50 | 409.50 | 738,144 |
| 24 Apr 2024 | 411.50 | 0.50 | 0.12% | 410.50 | 414.50 | 687,704 |
| 23 Apr 2024 | 411.00 | 0.50 | 0.12% | 409.00 | 414.00 | 1,599,332 |
| 22 Apr 2024 | 410.50 | 6.50 | 1.61% | 407.50 | 410.50 | 744,381 |
| 19 Apr 2024 | 404.00 | 1.00 | 0.25% | 400.50 | 404.50 | 597,464 |
| 18 Apr 2024 | 403.00 | 2.50 | 0.62% | 402.00 | 403.50 | 467,028 |
| 17 Apr 2024 | 400.50 | 0.50 | 0.13% | 400.00 | 404.50 | 738,347 |
| 16 Apr 2024 | 400.00 | -6.00 | -1.48% | 399.50 | 403.00 | 725,957 |
| 15 Apr 2024 | 406.00 | -1.00 | -0.25% | 405.00 | 408.50 | 1,017,334 |
| 12 Apr 2024 | 407.00 | 2.50 | 0.62% | 405.00 | 408.50 | 764,575 |
| 11 Apr 2024 | 404.50 | -1.00 | -0.25% | 402.00 | 406.50 | 593,604 |
| 10 Apr 2024 | 405.50 | 1.50 | 0.37% | 404.00 | 407.00 | 1,158,026 |
| 09 Apr 2024 | 404.00 | -1.00 | -0.25% | 403.50 | 405.50 | 875,230 |
| 08 Apr 2024 | 405.00 | 3.00 | 0.75% | 402.50 | 405.00 | 1,278,297 |
| 05 Apr 2024 | 402.00 | -4.00 | -0.99% | 401.50 | 404.50 | 1,507,908 |
| 04 Apr 2024 | 406.00 | 1.50 | 0.37% | 403.00 | 406.00 | 1,290,693 |
| 03 Apr 2024 | 404.50 | -1.00 | -0.25% | 403.00 | 405.00 | 943,688 |
| 02 Apr 2024 | 405.50 | 0.50 | 0.12% | 404.00 | 407.00 | 2,241,884 |
| 28 Mar 2024 | 405.00 | 1.50 | 0.37% | 403.50 | 405.50 | 1,489,987 |
| 27 Mar 2024 | 403.50 | 1.50 | 0.37% | 401.00 | 404.50 | 1,013,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.00 | 414.50 | 400.50 | 409.36 | 873,405 | 6.50 | 1.61% |
| 1 Month | 406.00 | 414.50 | 399.50 | 405.59 | 998,311 | 3.50 | 0.86% |
| 3 Months | 397.50 | 414.50 | 387.50 | 398.80 | 948,733 | 12.00 | 3.02% |
| 6 Months | 374.50 | 414.50 | 371.50 | 397.94 | 757,462 | 35.00 | 9.35% |
| 1 Year | 426.50 | 428.00 | 371.50 | 398.24 | 766,089 | -17.00 | -3.99% |
| 3 Years | 392.00 | 431.50 | 364.00 | 401.26 | 832,609 | 17.50 | 4.46% |
| 5 Years | 421.50 | 448.50 | 269.00 | 387.86 | 881,287 | -12.00 | -2.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
