ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,323.21
-0.42%
Brent Oil
81.985
-0.17%
Bitcoin
66,428.57
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 25 (SG83)

  6. Citi Fun 25 (SG83) Historical

SG83 Citi Fun 25

83.535
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 25 LSE:SG83 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 83.535
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 25 (SG83) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202483.5350.000.00%83.53583.5350
13 Jun 202483.5350.000.00%83.53583.5350
12 Jun 202483.5350.000.00%83.53583.5350
11 Jun 202483.5350.000.00%83.53583.5350
10 Jun 202483.5350.000.00%83.53583.5350
07 Jun 202483.5350.000.00%83.53583.5350
06 Jun 202483.5350.000.00%83.53583.5350
05 Jun 202483.5350.000.00%83.53583.5350
04 Jun 202483.5350.000.00%83.53583.5350
03 Jun 202483.5350.000.00%83.53583.5350
31 May 202483.5350.000.00%83.53583.5350
30 May 202483.5350.000.00%83.53583.5350
29 May 202483.5350.000.00%83.53583.5350
28 May 202483.5350.000.00%83.53583.5350
24 May 202483.5350.000.00%83.53583.5350
23 May 202483.5350.000.00%83.53583.5350
22 May 202483.5350.000.00%83.53583.5350
21 May 202483.5350.000.00%83.53583.5350
20 May 202483.5350.000.00%83.53583.5350
17 May 202483.5350.000.00%83.53583.5350
Download more Citi Fun 25 Historical Data

Your Recent History

LSE
SG83
Citi Fun 25
LSE
13FW
Rio Tin Fin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved