Share Name Share Symbol Market Type Share ISIN Share Description
China Africa LSE:CAF London Ordinary Share GB00B3ZW6Z85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -1.7 - 2.46

China Africa (CAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201730.000.00%330
20 Apr 201730.000.00%330
19 Apr 201730.000.00%330
18 Apr 201730.000.00%330
13 Apr 201730.000.00%330
12 Apr 201730.000.00%330
11 Apr 201730.000.00%330
10 Apr 201730.000.00%330
07 Apr 20173+0.25+9.09%2.6253.57,984,744
06 Apr 20172.75-0.13-4.35%2.753.1251,173,242
05 Apr 20172.8750.000.00%2.752.8751,212,618
04 Apr 20172.8750.000.00%2.87531,148,314
03 Apr 20172.875-0.25-8.00%2.753.1251,837,719
31 Mar 20173.125+0.63+25.00%2.3753.1254,328,945
30 Mar 20172.5+0.25+11.11%2.252.6252,741,619
29 Mar 20172.250.000.00%2.252.375396,789
28 Mar 20172.25-0.13-5.26%2.1252.6251,028,076
27 Mar 20172.375-0.13-5.00%2.3752.6251,133,638
24 Mar 20172.50.000.00%2.52.5466,544
Download more China Africa Historical Data

China Africa (CAF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 13:21:20