Share Name Share Symbol Market Type Share ISIN Share Description
China Africa LSE:CAF London Ordinary Share GB00B3ZW6Z85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +13.64% 3.125p 3.00p 3.25p 3.125p 2.625p 2.75p 4,941,797.00 15:27:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -1.7 - 0.72

China Africa (CAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20173.125+0.38+13.64%2.6253.1254,941,797
13 Jan 20172.75+0.13+4.76%2.6252.754,320,502
12 Jan 20172.625+0.25+10.53%2.3752.6251,731,745
11 Jan 20172.375-0.13-5.00%2.37531,420,872
10 Jan 20172.50.000.00%2.3752.751,560,131
09 Jan 20172.5+0.13+5.26%2.3752.751,820,204
06 Jan 20172.375-0.13-5.00%2.3752.51,912,300
05 Jan 20172.50.000.00%2.3752.752,530,064
04 Jan 20172.5-0.25-9.09%2.37532,503,722
03 Jan 20172.75+0.25+10.00%2.53.1255,550,480
30 Dec 20162.5+0.13+5.26%2.3752.751,823,458
29 Dec 20162.375-0.38-13.64%2.1252.752,695,719
28 Dec 20162.75+0.38+15.79%2.252.756,217,359
23 Dec 20162.3750.000.00%2.252.3750
22 Dec 20162.375+0.13+5.56%2.1252.3751,786,908
21 Dec 20162.250.000.00%2.1252.2526,702
20 Dec 20162.25-0.13-5.26%1.8752.6251,291,494
19 Dec 20162.375+0.13+5.56%22.6251,647,425
16 Dec 20162.25-0.38-14.29%2.252.6253,104,129
Download more China Africa Historical Data

China Africa (CAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3753.1252.3752.60311M5M2M0.7531.58%
1 Month2.253.1251.8752.570206M2M0.87538.89%
3 Months4.0016.001.752.750306M924k-0.875-21.88%
6 Months3.7516.001.752.763706M422k-0.625-16.67%
1 Year4.62516.001.752.784906M214k-1.50-32.43%
3 Years27.0028.001.752.990106M73k-23.875-88.43%
5 Years27.5035.751.755.838706M51k-24.375-88.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 21:54:39