Share Name Share Symbol Market Type Share ISIN Share Description
China Africa LSE:CAF London Ordinary Share GB00B3ZW6Z85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.00% 2.375p 2.25p 2.50p 2.50p 2.375p 2.50p 1,133,638.00 10:19:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -1.7 - 1.94

China Africa (CAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.50.000.00%2.52.5466,544
23 Mar 20172.5-0.13-4.76%2.52.625905,230
22 Mar 20172.625-0.13-4.55%2.6252.8751,086,847
21 Mar 20172.750.000.00%2.752.87550,017
20 Mar 20172.750.000.00%2.752.875429,732
17 Mar 20172.75+0.13+4.76%2.6252.875877,296
16 Mar 20172.6250.000.00%2.6252.625758,887
15 Mar 20172.625-0.13-4.55%2.6252.875511,626
14 Mar 20172.75-0.13-4.35%2.6252.8751,203,838
13 Mar 20172.875-0.13-4.17%2.8753.1251,358,634
10 Mar 20173+0.13+4.35%2.8753.1253,563,817
09 Mar 20172.8750.000.00%2.8753.1251,111,296
08 Mar 20172.875-0.13-4.17%2.8753.125435,527
07 Mar 201730.000.00%2.8753965,287
06 Mar 20173+0.38+14.29%2.6253.3753,019,653
03 Mar 20172.625-0.13-4.55%2.6252.8751,872,751
02 Mar 20172.750.000.00%2.6252.875805,038
01 Mar 20172.75+0.13+4.76%2.6252.8751,204,573
28 Feb 20172.6250.000.00%2.6252.8751,509,507
27 Feb 20172.625-0.13-4.55%2.6252.875906,608
Download more China Africa Historical Data

China Africa (CAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.8752.3750.000050k1M588k-0.375-13.64%
1 Month2.753.3752.3750.000050k4M1M-0.375-13.64%
3 Months2.504.502.3750.000050k27M3M-0.125-5.00%
6 Months4.0016.001.750.0000027M1M-1.625-40.63%
1 Year4.62516.001.750.0000027M726k-2.25-48.65%
3 Years26.0026.001.750.0000027M245k-23.625-90.87%
5 Years28.0035.751.750.0000027M154k-25.625-91.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 20:30:01