Share Name Share Symbol Market Type Share ISIN Share Description
China Africa LSE:CAF London Ordinary Share GB00B3ZW6Z85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +12.50% 4.50p 4.00p 5.00p 4.50p 4.00p 4.00p 106,992.00 08:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -1.7 - 1.04

China Africa (CAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164.5+0.50+12.50%44.5106,992
08 Dec 20164-0.50-11.11%3.5550,000
07 Dec 20164.50.000.00%4.551,086
06 Dec 20164.5+0.75+20.00%45396,782
05 Dec 20163.75-0.75-16.67%3.754.562,313
02 Dec 20164.5-0.50-10.00%4.55341,500
01 Dec 20165+0.25+5.26%4.755351,880
30 Nov 20164.75+0.25+5.56%4.3755.25624,875
29 Nov 20164.5+0.50+12.50%45.25609,693
28 Nov 201640.000.00%445,777
25 Nov 201640.000.00%44.37584,853
24 Nov 201640.000.00%440
23 Nov 201640.000.00%4414,000
22 Nov 201640.000.00%444,000
21 Nov 20164-1.50-27.27%35.587,393
18 Nov 20165.50.000.00%55.51,628
17 Nov 20165.5-2.00-26.67%5.57.526,428
16 Nov 20167.5+1.00+15.38%6.516394,542
15 Nov 20166.5-1.00-13.33%6.58.2531,267
14 Nov 20167.5+3.50+87.50%47.573,644
11 Nov 201640.000.00%448
Download more China Africa Historical Data

China Africa (CAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.003.504.41581k397k170k-0.50-10.00%
1 Month4.0016.003.005.02430625k158k0.5012.50%
3 Months4.0016.003.004.98710625k54k0.5012.50%
6 Months3.5016.002.254.66220625k32k1.0028.57%
1 Year4.12516.002.254.64290625k19k0.389.09%
3 Years26.0028.002.256.51690625k8k-21.50-82.69%
5 Years15.7535.752.2517.11610625k13k-11.25-71.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 04:14:17