We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | LSE:SDV | London | Ordinary Share | GB0006615826 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.35% | 143.00 | 141.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.00 | 142.50 | 142.50 | 29,672 | 12:02:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -2.34M | -3.93M | -0.1886 | -7.58 | 29.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 143.00 | 0.50 | 0.35% | 142.50 | 143.00 | 29,672 |
| 25 Apr 2024 | 142.50 | 4.50 | 3.26% | 138.00 | 142.50 | 63,083 |
| 24 Apr 2024 | 138.00 | -0.50 | -0.36% | 138.00 | 139.50 | 30,665 |
| 23 Apr 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 28,753 |
| 22 Apr 2024 | 137.50 | -2.50 | -1.79% | 136.50 | 137.50 | 76,106 |
| 19 Apr 2024 | 140.00 | 2.50 | 1.82% | 136.50 | 140.00 | 38,537 |
| 18 Apr 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 137.50 | 27,925 |
| 17 Apr 2024 | 137.00 | -5.00 | -3.52% | 136.00 | 137.50 | 32,470 |
| 16 Apr 2024 | 142.00 | 3.00 | 2.16% | 136.00 | 142.00 | 21,274 |
| 15 Apr 2024 | 139.00 | 6.00 | 4.51% | 138.50 | 139.00 | 63,996 |
| 12 Apr 2024 | 133.00 | -6.00 | -4.32% | 133.00 | 139.00 | 19,947 |
| 11 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 20,042 |
| 10 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.50 | 46,236 |
| 09 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 23,128 |
| 08 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 39,991 |
| 05 Apr 2024 | 139.00 | 0.00 | 0.00% | 138.50 | 139.00 | 35,699 |
| 04 Apr 2024 | 139.00 | -1.00 | -0.71% | 138.00 | 140.00 | 51,998 |
| 03 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 89,365 |
| 02 Apr 2024 | 140.00 | 0.50 | 0.36% | 140.00 | 140.00 | 52,160 |
| 28 Mar 2024 | 139.50 | -1.00 | -0.71% | 138.50 | 140.50 | 47,382 |
| 27 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 31,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 143.00 | 136.50 | 139.42 | 47,429 | 6.50 | 4.76% |
| 1 Month | 140.00 | 143.00 | 133.00 | 139.10 | 42,299 | 3.00 | 2.14% |
| 3 Months | 151.00 | 151.00 | 133.00 | 141.53 | 32,116 | -8.00 | -5.30% |
| 6 Months | 137.00 | 157.00 | 131.00 | 142.62 | 24,200 | 6.00 | 4.38% |
| 1 Year | 176.00 | 177.00 | 131.00 | 148.85 | 19,740 | -33.00 | -18.75% |
| 3 Years | 219.00 | 243.50 | 131.00 | 187.72 | 25,573 | -76.00 | -34.70% |
| 5 Years | 180.50 | 243.50 | 80.00 | 171.97 | 36,451 | -37.50 | -20.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
