Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 405.00p 410.00p 410.00p 410.00p 410.00p 8,101 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 33.0 206.67

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017407.499960.000.00%407.49996410.000038,101
18 Oct 2017407.49996+1.50+0.37%406.75410.0000315,245
17 Oct 2017405.999960.000.00%405.99996405.9999621,269
16 Oct 2017405.99996-1.00-0.25%405.99996405.999969,032
13 Oct 2017406.99996+15.00+3.83%399406.9999611,132
12 Oct 2017391.999960.000.00%391.99996391.999960
11 Oct 2017391.999960.000.00%391.99996391.999962,740
10 Oct 2017391.999960.000.00%391.99996391.999961,379
09 Oct 2017391.99996+0.12+0.03%391.99996391.999960
06 Oct 2017391.875-3.13-0.79%389.99996391.8756,139
05 Oct 2017395+5.00+1.28%3953955,950
04 Oct 2017389.99996-2.00-0.51%389.99996389.999962,298
03 Oct 2017391.99996+2.00+0.51%391.99996391.999969,260
02 Oct 2017389.999960.000.00%389.99996389.99996800
29 Sep 2017389.99996+2.50+0.65%388389.999962,281
28 Sep 2017387.5-14.50-3.61%387.539559,615
27 Sep 2017402-6.00-1.47%4024027,182
26 Sep 2017408.000030.000.00%408.00003408.000032,081
25 Sep 2017408.000030.000.00%408.00003408.00003220
22 Sep 2017408.000030.000.00%408.00003408.000034,578
21 Sep 2017408.00003-5.50-1.33%4054128,150
20 Sep 2017413.5-6.37-1.52%413.5413.5739
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392410392406.5999021k11k15.53.95%
1 Month412412387.5397.1835060k8k-4.5-1.09%
3 Months382.5434382.5404.3900060k7k256.54%
6 Months308434308370.132401M17k99.532.31%
1 Year286434242342.223501M13k121.542.48%
3 Years315434235328.695102M18k92.529.37%
5 Years279.75522235352.429802M17k127.7545.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 05:10:07