Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 306.25p 313.25p - - - 10,650.00 10:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 138.7 -0.7 -0.6 - 154.68

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173050.000.00%30530514,157
23 Mar 20173050.000.00%305305.257
22 Mar 20173050.000.00%305305.55,508
21 Mar 20173050.000.00%3053058,231
20 Mar 2017305-9.00-2.87%3053059,344
17 Mar 2017314+9.00+2.95%313.7531412,222
16 Mar 20173050.000.00%3053053,003
15 Mar 2017305-1.25-0.41%3053055,297
14 Mar 2017306.25+1.25+0.41%306306.2513,788
13 Mar 2017305-2.00-0.65%305305.251,939
10 Mar 20173070.000.00%3073075,959
09 Mar 2017307-7.00-2.23%3073149,138
08 Mar 20173140.000.00%314314255
07 Mar 2017314-1.00-0.32%3143152,328
06 Mar 20173150.000.00%315315503
03 Mar 2017315+1.00+0.32%3153158,004
02 Mar 20173140.000.00%3143143
01 Mar 2017314-2.00-0.63%3143142,028
28 Feb 20173160.000.00%3163161,084
27 Feb 2017316+1.00+0.32%31631674
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00305.50305.000.0000714k7k0.00-
1 Month316.00316.00305.000.0000314k5k-11.00-3.48%
3 Months289.25327.00285.000.0000038k8k15.755.45%
6 Months324.25327.00242.000.00000149k11k-19.25-5.94%
1 Year261.00334.75242.000.00000297k16k44.0016.86%
3 Years485.00493.00235.000.000002M20k-180.00-37.11%
5 Years294.75522.00235.000.000002M17k10.253.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 10:49:48