Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.64% 273.00p 271.50p 275.00p 273.00p 271.75p 271.75p 19,887.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 138.7 -0.7 -0.6 - 138.45

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016273-1.75-0.64%271.7527319,887
06 Dec 2016274.75-2.75-0.99%271.752751,013
05 Dec 2016277.5-1.50-0.54%277.5277.50
02 Dec 2016279-0.50-0.18%2792793,000
01 Dec 2016279.5-2.50-0.89%279.5280.251,577
30 Nov 20162820.000.00%27928213,041
29 Nov 2016282-3.00-1.05%280285.255,768
28 Nov 2016285-9.50-3.23%285292.2510,472
25 Nov 2016294.5-4.00-1.34%294.5295.259,811
24 Nov 2016298.5+30.88+11.54%290319111,102
23 Nov 2016267.625+5.13+1.95%26727015,021
22 Nov 2016262.5+1.50+0.57%255.25262.5741
21 Nov 20162610.000.00%2612655,731
18 Nov 2016261+0.50+0.19%2612613,850
17 Nov 2016260.5+0.25+0.10%260.5260.50
16 Nov 2016260.25+0.75+0.29%260.25260.250
15 Nov 2016259.5+3.50+1.37%259.5259.52,500
14 Nov 2016256-6.00-2.29%255.2525618,571
11 Nov 2016262+6.13+2.39%252.252627,653
10 Nov 2016255.875+1.50+0.59%250.25255.8757,099
09 Nov 2016254.375-0.63-0.25%245254.3752
08 Nov 2016255+1.13+0.44%250.2525923,803
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.00282.00271.75280.9111020k4k-6.00-2.15%
1 Month245.00319.00245.00285.03150111k11k28.0011.43%
3 Months320.25334.75242.00302.15800183k18k-47.25-14.75%
6 Months315.00334.75242.00296.22750297k20k-42.00-13.33%
1 Year335.25344.75235.00294.085002M24k-62.25-18.57%
3 Years510.00522.00235.00347.399402M20k-237.00-46.47%
5 Years256.25522.00235.00335.585902M19k16.756.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 22:11:10