Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.59% 320.00p 320.00p 386.00p 320.00p 320.00p 320.00p 17,723.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 138.7 -0.7 -0.6 - 162.29

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017315-0.25-0.08%315315711
17 Feb 2017315.25-4.75-1.48%315.25315.253,571
16 Feb 2017320-3.25-1.01%3203201,731
15 Feb 2017323.25+3.00+0.94%323.2532727,087
14 Feb 2017320.25+2.00+0.63%320.25320.255,988
13 Feb 2017318.25+3.00+0.95%318.25321.2537,522
10 Feb 2017315.25+1.00+0.32%315.2532528,889
09 Feb 2017314.25+4.25+1.37%311.75314.254,685
08 Feb 2017310+4.00+1.31%3103106,301
07 Feb 2017306+8.00+2.68%306311.2518,763
06 Feb 20172980.000.00%2982985,228
03 Feb 2017298+0.88+0.29%292.7529846
02 Feb 2017297.125-2.88-0.96%292.25297.125346
01 Feb 2017300-2.50-0.83%297.753003,549
31 Jan 2017302.5+16.00+5.58%295302.512,865
30 Jan 2017286.50.000.00%285286.55,875
27 Jan 2017286.5-1.50-0.52%286.5286.50
26 Jan 20172880.000.00%28828810,570
25 Jan 20172880.000.00%2882881,500
24 Jan 20172880.000.00%28828812,306
23 Jan 2017288+1.38+0.48%2882886,059
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.25327.00315.000.000071127k8k-0.25-0.08%
1 Month288.00327.00285.000.0000038k9k32.0011.11%
3 Months285.25327.00271.750.00000100k11k34.7512.18%
6 Months313.25334.75242.000.00000183k18k6.752.15%
1 Year256.25334.75235.000.00000297k17k63.7524.88%
3 Years490.00493.00235.000.000002M20k-170.00-34.69%
5 Years270.00522.00235.000.000002M17k50.0018.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 21:13:11