Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.86% 342.125p 335.25p 349.00p 342.00p 342.00p 342.00p 12,000 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 138.7 -0.7 -0.6 - 173.51

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017342.125-6.50-1.86%342342.12512,000
25 May 2017348.625030.000.00%348.62503348.625033,087
24 May 2017348.62503+0.13+0.04%348.62503348.62503500
23 May 2017348.50.000.00%348.5348.50
22 May 2017348.50.000.00%342348.53,131
19 May 2017348.5+6.50+1.90%342.25348.56,819
18 May 2017342-0.25-0.07%342342.254,948
17 May 2017342.25+7.00+2.09%342.253508,049
16 May 2017335.25+0.25+0.07%335.25335.253,779
15 May 2017335-0.25-0.07%335335.25169
12 May 2017335.25+0.25+0.07%335.25335.259,652
11 May 2017335+10.00+3.08%33534010,449
10 May 20173250.000.00%325325.258,348
09 May 20173250.000.00%325325.25555
08 May 20173250.000.00%325325.253
05 May 20173250.000.00%325325.251,188
04 May 2017325-5.00-1.52%3253307,146
03 May 2017330+13.00+4.10%3303303,833
02 May 2017317+2.00+0.63%3173171,539
28 Apr 20173150.000.00%315315694
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.25348.6253420.0000012k3k-0.125-0.04%
1 Month3153503150.0000012k4k27.1258.61%
3 Months3153503050.0000035k7k27.1258.61%
6 Months295.25350271.750.00000100k9k46.87515.88%
1 Year3253502420.00000297k16k17.1255.27%
3 Years4494492350.000002M20k-106.875-23.80%
5 Years263.55222350.000002M17k78.62529.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 04:52:37