Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -4.96% 287.50p 285.00p 290.00p 300.00p 290.00p 300.00p 10,734.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 138.7 -0.7 -0.6 - 145.81

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017287.5-15.00-4.96%287.530010,734
13 Jan 2017302.50.000.00%302.5302.56,794
12 Jan 2017302.5+3.50+1.17%302.5302.515,150
11 Jan 20172990.000.00%293.529993
10 Jan 20172990.000.00%293.52998,006
09 Jan 20172990.000.00%293.252998,610
06 Jan 2017299+6.50+2.22%293.529924,102
05 Jan 2017292.5+0.50+0.17%289.252959,208
04 Jan 2017292+1.00+0.34%289.2529212,902
03 Jan 2017291-1.00-0.34%289.2529114,403
30 Dec 20162920.000.00%292292145,528
29 Dec 20162920.000.00%289.25292100,002
28 Dec 20162920.000.00%289.252923,402
23 Dec 2016292+3.00+1.04%2922921,000
22 Dec 2016289-3.00-1.03%289289.251,214
21 Dec 2016292-2.00-0.68%289.25294.2513,444
20 Dec 2016294-1.00-0.34%294297.258,433
19 Dec 2016295-12.50-4.07%295300.252,245
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.25302.50290.00300.98709315k8k-5.75-1.96%
1 Month300.25302.50289.00293.405193146k22k-12.75-4.25%
3 Months288.50319.00242.00285.91350146k15k-1.00-0.35%
6 Months275.25334.75242.00302.80170183k17k12.254.45%
1 Year325.00334.75235.00293.158202M25k-37.50-11.54%
3 Years509.00522.00235.00340.295502M20k-221.50-43.52%
5 Years270.00522.00235.00337.271202M18k17.506.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 05:00:01