Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.875p +3.97% 390.00p 360.25p 390.00p 390.00p 390.00p 390.00p 3,948 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 31.6 197.79

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017389.99996+14.87+3.97%389.99996389.999963,948
14 Dec 2017375.1250.000.00%375.125389.999961,753
13 Dec 2017375.125+2.50+0.67%375.1253852,886
12 Dec 2017372.6250.000.00%372.625372.6252,000
11 Dec 2017372.625-2.50-0.67%372.625372.6253,707
08 Dec 2017375.1250.000.00%375.125375.12518,337
07 Dec 2017375.125-7.38-1.93%375.125375.1251,293
06 Dec 2017382.5+7.38+1.97%382.5382.5340
05 Dec 2017375.1250.000.00%375.125375.1253,500
04 Dec 2017375.1250.000.00%375.125375.1252,036
01 Dec 2017375.1250.000.00%375.125375.1250
30 Nov 2017375.125-2.38-0.63%375.125375.12528,859
29 Nov 2017377.50003-6.00-1.56%377.500033801,060
28 Nov 2017383.5+4.00+1.05%383.5383.55,067
27 Nov 2017379.5+9.50+2.57%374.999963808,700
24 Nov 2017370+12.38+3.46%37037020,274
23 Nov 2017357.625-2.50-0.69%357.625357.62552,695
22 Nov 2017360.125-23.88-6.22%350365189,912
21 Nov 2017384+0.13+0.03%38438482
20 Nov 2017383.875-0.13-0.03%383.875383.8751,819
17 Nov 2017384+1.50+0.39%378.000033845,512
16 Nov 2017382.5-2.50-0.65%382.53852,821
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.125390372.625374.62762k18k6k14.8753.97%
1 Month380390350364.44010190k17k102.63%
3 Months408410350379.21180190k11k-18-4.41%
6 Months362.625434350376.062101M16k27.3757.55%
1 Year300.25434285356.302501M13k89.7529.89%
3 Years325.75434235330.918702M18k64.2519.72%
5 Years302.5522235354.494902M17k87.528.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 13:10:15