Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +0.72% 365.125p 360.25p 370.00p 369.00p 361.00p 369.00p 477 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 29.6 185.18

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017365.12503+2.63+0.72%361.00003369477
26 Jun 2017362.5+2.50+0.69%359.999963656,595
23 Jun 2017359.999960.000.00%355.25359.999962
22 Jun 2017359.99996-2.50-0.69%359.99996359.999961,712
21 Jun 2017362.5+2.50+0.69%362.5362.50
20 Jun 2017359.99996-2.63-0.72%359.999963651,795
19 Jun 2017362.624960.000.00%362.62496362.624960
16 Jun 2017362.62496-1.13-0.31%362.62496362.624964,174
15 Jun 2017363.75+1.25+0.34%363.75363.754,941
14 Jun 2017362.5+20.00+5.84%356362.5273,699
13 Jun 2017342.5-2.50-0.72%342.5342.5371
12 Jun 2017345.00003+2.38+0.69%345.00003345.000032,000
09 Jun 2017342.625-9.88-2.80%337345.0000310,127
08 Jun 2017352.50.000.00%352.5352.50
07 Jun 2017352.50.000.00%352.5352.5277
06 Jun 2017352.50.000.00%345.25352.5800
05 Jun 2017352.5-0.25-0.07%352.5352.5737
02 Jun 2017352.75003-2.37-0.67%352.75003359.9999610,502
01 Jun 2017355.125+5.13+1.46%355.125355.12510,762
31 May 2017350-2.50-0.71%3503504,073
30 May 2017352.5+10.38+3.03%348.75352.51,472
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365369355.250.000007k2k0.1250.03%
1 Month348.753693370.00000274k17k16.3754.70%
3 Months3103693080.00000274k11k55.12517.78%
6 Months289.253692850.00000274k10k75.87526.23%
1 Year2713692420.00000297k14k94.12534.73%
3 Years422.375424.52350.000002M19k-57.25-13.55%
5 Years261.55222350.000002M17k103.62539.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 00:10:05