Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.93% 381.50p 378.00p 385.00p 388.00p 385.00p 386.00p 17,156 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 30.9 193.48

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017381.5+3.50+0.93%381.538817,156
20 Jul 2017378.000030.000.00%378.00003378.000033,400
19 Jul 2017378.000030.000.00%378.00003378.000030
18 Jul 2017378.00003+0.50+0.13%378.0000338516,000
17 Jul 2017377.500030.000.00%377.50003377.500033,207
14 Jul 2017377.500030.000.00%377.50003377.500034,396
13 Jul 2017377.500030.000.00%377.50003377.500034,388
12 Jul 2017377.50003+2.50+0.67%377.50003377.500033,846
11 Jul 2017374.99996-5.50-1.45%374.99996374.999963,158
10 Jul 2017380.5+8.00+2.15%380380.514,232
07 Jul 2017372.5+1.50+0.40%365372.534
06 Jul 20173710.000.00%3653719,611
05 Jul 2017371-6.50-1.72%3713712,601
04 Jul 2017377.50003+12.50+3.42%370377.5000334,179
03 Jul 2017365+5.00+1.39%361.000033651,016,526
30 Jun 2017359.999960.000.00%359.99996359.999963,261
29 Jun 2017359.99996-5.00-1.37%359.99996359.999963,001
28 Jun 2017365-0.13-0.03%359.999963651,796
27 Jun 2017365.12503+2.63+0.72%361.00003369477
26 Jun 2017362.5+2.50+0.69%359.999963656,595
23 Jun 2017359.999960.000.00%355.25359.999962
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.5388377.50.0000017k5k41.06%
1 Month355.25388355.250.000001M57k26.257.39%
3 Months3153883150.000001M27k66.521.11%
6 Months286.6253882850.000001M17k94.87533.10%
1 Year2853882420.000001M17k96.533.86%
3 Years345.75395.52350.000002M20k35.7510.34%
5 Years2635222350.000002M17k118.545.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 10:54:09