Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 319.25p 321.25p 330.00p - - - 7,500.00 12:34:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 138.7 -0.7 -0.6 - 161.91

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017319.25+9.25+2.98%319.2532221,527
24 Apr 2017310+2.00+0.65%31031012,945
21 Apr 20173080.000.00%30831835,122
20 Apr 2017308-4.00-1.28%3083081
19 Apr 20173120.000.00%31231226,762
18 Apr 2017312-3.00-0.95%312324.251,584
13 Apr 20173150.000.00%3153158,258
12 Apr 20173150.000.00%315316.751,492
11 Apr 20173150.000.00%315325.755,978
10 Apr 2017315-1.00-0.32%31531516,646
07 Apr 2017316+1.00+0.32%316316.510,227
06 Apr 2017315+1.00+0.32%3153151,345
05 Apr 2017314+4.00+1.29%3143144,550
04 Apr 2017310+4.00+1.31%31031012,601
03 Apr 2017306-4.00-1.29%306309.7516,650
31 Mar 2017310+4.00+1.31%306.531014,266
30 Mar 20173060.000.00%3063068,052
29 Mar 2017306+1.00+0.33%3063066,285
28 Mar 20173050.000.00%3053051,406
27 Mar 20173050.000.00%30530513,156
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.00322.00308.000.0000135k19k7.252.32%
1 Month306.00325.75306.000.0000135k11k13.254.33%
3 Months297.75327.00292.250.0000138k9k21.507.22%
6 Months294.75327.00242.000.00000111k10k24.508.31%
1 Year300.00334.75242.000.00000297k16k19.256.42%
3 Years475.00480.00235.000.000002M20k-155.75-32.79%
5 Years292.375522.00235.000.000002M17k26.8759.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 11:57:27