We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Challenger Energy Group Plc | LSE:CEG | London | Ordinary Share | IM00BN2RD444 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.62% | 0.16 | 0.16 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1625 | 0.16 | 0.1625 | 26,996,142 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 13.8M | 4.38M | 0.0004 | 4.00 | 16.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.16 | -0.001 | -0.62% | 0.16 | 0.1625 | 26,996,142 |
| 25 Apr 2024 | 0.161 | 0.00 | 0.00% | 0.16 | 0.1625 | 44,969,487 |
| 24 Apr 2024 | 0.161 | 0.001 | 0.63% | 0.16 | 0.1625 | 11,248,445 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.1575 | 0.16 | 16,221,078 |
| 22 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.1675 | 102,676,764 |
| 19 Apr 2024 | 0.165 | 0.0175 | 11.86% | 0.145 | 0.165 | 170,793,852 |
| 18 Apr 2024 | 0.1475 | 0.0135 | 10.07% | 0.14 | 0.1525 | 125,602,099 |
| 17 Apr 2024 | 0.134 | -0.001 | -0.74% | 0.134 | 0.135 | 25,233,261 |
| 16 Apr 2024 | 0.135 | -0.0025 | -1.82% | 0.1325 | 0.1375 | 17,780,131 |
| 15 Apr 2024 | 0.1375 | -0.0075 | -5.17% | 0.1375 | 0.1425 | 6,486,253 |
| 12 Apr 2024 | 0.145 | 0.004 | 2.84% | 0.1425 | 0.145 | 8,207,747 |
| 11 Apr 2024 | 0.141 | 0.0035 | 2.55% | 0.1375 | 0.1425 | 45,643,107 |
| 10 Apr 2024 | 0.1375 | -0.005 | -3.51% | 0.1375 | 0.1425 | 21,768,905 |
| 09 Apr 2024 | 0.1425 | 0.0025 | 1.79% | 0.14 | 0.1425 | 49,678,469 |
| 08 Apr 2024 | 0.14 | 0.0075 | 5.66% | 0.1325 | 0.14 | 104,691,497 |
| 05 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 111,776,499 |
| 04 Apr 2024 | 0.1325 | -0.0025 | -1.85% | 0.1325 | 0.135 | 55,004,072 |
| 03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1425 | 35,411,151 |
| 02 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 50,733,705 |
| 28 Mar 2024 | 0.14 | -0.0025 | -1.75% | 0.1375 | 0.1425 | 61,669,266 |
| 27 Mar 2024 | 0.1425 | 0.0025 | 1.79% | 0.1425 | 0.1425 | 38,705,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.1675 | 0.145 | 0.162631 | 69,181,925 | 0.015 | 10.34% |
| 1 Month | 0.14 | 0.1675 | 0.1325 | 0.146961 | 55,773,696 | 0.02 | 14.29% |
| 3 Months | 0.085 | 0.225 | 0.085 | 0.145461 | 71,909,949 | 0.075 | 88.24% |
| 6 Months | 0.05 | 0.225 | 0.05 | 0.129188 | 47,608,060 | 0.11 | 220.00% |
| 1 Year | 0.11 | 0.225 | 0.0375 | 0.114287 | 32,888,894 | 0.05 | 45.45% |
| 3 Years | 4.00 | 4.24 | 0.0375 | 0.423822 | 24,820,814 | -3.84 | -96.00% |
| 5 Years | 19.25 | 57.00 | 0.0375 | 7.49 | 23,785,028 | -19.09 | -99.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
