Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.995p 0.97p 1.02p 0.995p 0.995p 0.995p 590,853.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.8 2.20

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.9950.000.00%0.9951.005590,853
23 Feb 20170.995-0.04-3.86%0.951.073,361,805
22 Feb 20171.035+0.02+1.97%11.0351,248,211
21 Feb 20171.0150.000.00%11.01598,715
20 Feb 20171.0150.000.00%1.0151.03239,687
17 Feb 20171.0150.000.00%11.0158,018,436
16 Feb 20171.0150.000.00%1.0151.03326,492
15 Feb 20171.015+0.02+2.53%0.991.03981,882
14 Feb 20170.990.000.00%0.991.03242,148
13 Feb 20170.99+0.025+2.59%0.96512,795,508
10 Feb 20170.965+0.02+2.12%0.920.982,439,893
09 Feb 20170.945-0.02-2.07%0.9350.965255,827
08 Feb 20170.965-0.02-2.03%0.950.9851,999,320
07 Feb 20170.9850.000.00%0.950.9851,913,151
06 Feb 20170.985-0.005-0.51%0.950.99899,595
03 Feb 20170.990.000.00%0.950.992,153,867
02 Feb 20170.990.000.00%0.950.992,172,871
01 Feb 20170.99+0.005+0.51%0.9751.0254,480,875
31 Jan 20170.985-0.07-6.64%0.9851.0553,000,025
30 Jan 20171.0550.000.00%1.051.055106,942
27 Jan 20171.055+0.03+2.93%1.0251.0651,592,404
26 Jan 20171.0250.000.00%1.0251.05782,586
25 Jan 20171.0250.000.00%1.0251.052,358,066
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.070.000.000099k8M3M-0.02-1.97%
1 Month1.0251.070.000.000099k8M2M-0.03-2.93%
3 Months1.131.3750.000.000073k32M3M-0.135-11.95%
6 Months1.2751.7750.000.000073k36M3M-0.28-21.96%
1 Year3.6254.000.000.000015k36M2M-2.63-72.55%
3 Years10.0042.500.000.0000036M1M-9.005-90.05%
5 Years51.0063.500.000.000003B106M-50.005-98.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 15:59:29