Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.3 1.02

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.4250.000.00%0.4250.4250
21 Jun 20170.4250.000.00%0.4250.4250
20 Jun 20170.4250.000.00%0.4250.4250
19 Jun 20170.4250.000.00%0.4250.4250
16 Jun 20170.4250.000.00%0.4250.4250
15 Jun 20170.4250.000.00%0.4250.4250
14 Jun 20170.4250.000.00%0.4250.4250
13 Jun 20170.4250.000.00%0.4250.4250
12 Jun 20170.4250.000.00%0.4250.4250
09 Jun 20170.4250.000.00%0.4250.4250
08 Jun 20170.4250.000.00%0.4250.4250
07 Jun 20170.4250.000.00%0.4250.4250
06 Jun 20170.4250.000.00%0.4250.4250
05 Jun 20170.4250.000.00%0.4250.4250
02 Jun 20170.4250.000.00%0.4250.4250
01 Jun 20170.4250.000.00%0.4250.4250
31 May 20170.4250.000.00%0.4250.4250
30 May 20170.4250.000.00%0.4250.4250
26 May 20170.4250.000.00%0.4250.4250
25 May 20170.4250.000.00%0.4250.4250
24 May 20170.4250.000.00%0.4250.4250
23 May 20170.4250.000.00%0.4250.4250
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.4250.00000000-
1 Month0.4250.4250.4250.00000000-
3 Months0.6750.6750.3750.0000028M4M-0.25-37.04%
6 Months1.051.3750.3750.0000032M3M-0.625-59.52%
1 Year2.5252.5750.3750.0000036M3M-2.1-83.17%
3 Years10.542.50.3750.0000036M2M-10.075-95.95%
5 Years32.551.50.3750.000003B65M-32.075-98.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 05:06:13