Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.3 1.02

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.4250.000.00%0.4250.4250
23 May 20170.4250.000.00%0.4250.4250
22 May 20170.4250.000.00%0.4250.4250
19 May 20170.4250.000.00%0.4250.4250
18 May 20170.4250.000.00%0.4250.4250
17 May 20170.4250.000.00%0.4250.4250
16 May 20170.4250.000.00%0.4250.4250
15 May 20170.4250.000.00%0.4250.4250
12 May 20170.4250.000.00%0.4250.4250
11 May 20170.4250.000.00%0.3750.4251,289,766
10 May 20170.425+0.0150001+3.66%0.3750.437,392,727
09 May 20170.4099999-0.02-4.65%0.4050.4555,952,943
08 May 20170.43-0.08-15.69%0.40999990.50999996,334,606
05 May 20170.5099999+0.005+0.99%0.46999990.50999991,005,098
04 May 20170.5049999-0.005-0.98%0.46999990.5099999723,152
03 May 20170.5099999-0.025-4.67%0.50.5351,406,574
02 May 20170.535-0.02-3.60%0.47499990.5557,132,562
28 Apr 20170.5550.000.00%0.5550.5749999668,315
27 Apr 20170.5550.000.00%0.50999990.5551,989,708
26 Apr 20170.5550.000.00%0.50999990.5559,429
25 Apr 20170.5550.000.00%0.50999990.555715,044
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.5550.5750.3750.0000668k7M3M-0.13-23.42%
3 Months0.9850.9850.3750.00009k28M3M-0.56-56.85%
6 Months1.1751.3750.3750.00009k32M3M-0.75-63.83%
1 Year2.753.6250.3750.00009k36M3M-2.325-84.55%
3 Years11.542.50.3750.0000036M2M-11.075-96.30%
5 Years38.551.50.3750.000003B68M-38.075-98.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 19:56:38