Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +11.11% 0.75p 0.70p 0.80p 0.75p 0.675p 0.675p 16,503,392.00 15:19:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.6 1.71

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.675-0.25-27.03%0.6750.952,687,027
22 Mar 20170.9250.000.00%0.9250.9527,554
21 Mar 20170.9250.000.00%0.9250.95164,188
20 Mar 20170.9250.000.00%0.9250.9555,820
17 Mar 20170.9250.000.00%0.9250.95648,279
16 Mar 20170.9250.000.00%0.9250.95248,593
15 Mar 20170.9250.000.00%0.9250.95837,302
14 Mar 20170.9250.000.00%0.9250.95275,987
13 Mar 20170.9250.000.00%0.910.951,588,339
10 Mar 20170.9250.000.00%0.9250.953,187,087
09 Mar 20170.9250.000.00%0.9250.95106,905
08 Mar 20170.9250.000.00%0.9250.95244,429
07 Mar 20170.9250.000.00%0.9250.954,507,043
06 Mar 20170.9250.000.00%0.9250.95421,227
03 Mar 20170.925-0.015-1.60%0.910.94854,913
02 Mar 20170.94-0.045-4.57%0.9250.9851,961,431
01 Mar 20170.985-0.005-0.51%0.9851.005853,438
28 Feb 20170.990.000.00%0.950.99306,641
27 Feb 20170.99-0.005-0.50%0.94511,271,137
24 Feb 20170.9950.000.00%0.9951.005590,853
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.950.6750.000028k17M717k-0.175-18.92%
1 Month0.9951.0050.6750.000028k17M1M-0.245-24.62%
3 Months1.0451.3750.6750.000028k32M2M-0.295-28.23%
6 Months1.351.7750.6750.000028k32M3M-0.60-44.44%
1 Year3.503.8750.6750.000015k36M3M-2.75-78.57%
3 Years16.7542.500.6750.0000036M1M-16.00-95.52%
5 Years48.5058.500.6750.000003B93M-47.75-98.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 15:46:13