Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.555p 0.55p 0.56p 0.555p 0.555p 0.555p 1,247,247.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.4 1.26

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.5550.000.00%0.510.5551,247,247
20 Apr 20170.555-0.055-9.02%0.5550.61804,603
19 Apr 20170.610.000.00%0.570.61383,559
18 Apr 20170.61+0.005+0.83%0.5950.61725,456
13 Apr 20170.6050.000.00%0.5950.605864,388
12 Apr 20170.6050.000.00%0.570.605680,142
11 Apr 20170.605+0.035+6.14%0.5550.6058,985,317
10 Apr 20170.57+0.015+2.70%0.5450.571,507,963
07 Apr 20170.555+0.015+2.78%0.50.555827,735
06 Apr 20170.54+0.005+0.93%0.50.545,307,738
05 Apr 20170.535-0.005-0.93%0.50.541,132,127
04 Apr 20170.54-0.005-0.92%0.5050.596,189,505
03 Apr 20170.545-0.02-3.54%0.4750.66,107,709
31 Mar 20170.565+0.01+1.80%0.550.65,828,262
30 Mar 20170.555-0.12-17.78%0.5550.67527,649,000
29 Mar 20170.675-0.035-4.93%0.660.72949,622
28 Mar 20170.71-0.015-2.07%0.710.752,238,733
27 Mar 20170.725-0.025-3.33%0.7250.751,445,697
24 Mar 20170.75+0.075+11.11%0.650.7516,503,392
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6050.610.5550.0000384k1M638k-0.05-8.26%
1 Month0.6750.750.4750.0000384k28M5M-0.12-17.78%
3 Months1.0251.070.4750.000028k28M3M-0.47-45.85%
6 Months1.551.550.4750.000028k32M3M-0.995-64.19%
1 Year3.1253.750.4750.000015k36M3M-2.57-82.24%
3 Years12.87542.500.4750.0000036M2M-12.32-95.69%
5 Years44.5051.500.4750.000003B80M-43.945-98.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 03:39:57