Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.11p 1.07p 1.15p 1.11p 1.11p 1.11p 1,420,541.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.9 2.31

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171.110.000.00%1.11.111,420,541
17 Jan 20171.11+0.04+3.26%1.0751.112,202,208
16 Jan 20171.0750.000.00%1.0751.12,051,966
13 Jan 20171.075-0.02-1.38%1.071.1973,630
12 Jan 20171.09-0.14-11.02%1.0651.1510,152,210
11 Jan 20171.225+0.06+5.15%1.141.27510,505,693
10 Jan 20171.165+0.09+8.37%11.37532,417,152
09 Jan 20171.0750.000.00%11.075278,069
06 Jan 20171.075+0.01+0.94%11.075378,729
05 Jan 20171.065+0.01+1.43%11.065385,910
04 Jan 20171.05-0.03-2.33%11.075891,732
03 Jan 20171.075+0.03+2.87%11.075739,916
30 Dec 20161.0450.000.00%1.0451.055279,072
29 Dec 20161.045+0.01+0.97%1.0351.082,957,841
28 Dec 20161.035+0.03+3.50%0.9951.0352,114,343
23 Dec 201610.000.00%0.9851.035274,900
22 Dec 20161-0.05-4.76%0.961.064,007,972
21 Dec 20161.05-0.03-2.78%11.081,448,358
20 Dec 20161.08-0.03-2.26%1.081.105530,754
19 Dec 20161.1050.000.00%1.051.115878,576
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1651.2751.0651.1447974k11M5M-0.055-4.72%
1 Month1.081.3750.961.1327275k32M4M0.032.78%
3 Months1.4251.450.961.177173k32M3M-0.315-22.11%
6 Months1.601.7750.961.335573k36M4M-0.49-30.63%
1 Year4.1255.500.961.690615k36M2M-3.015-73.09%
3 Years9.7542.500.966.7985036M1M-8.64-88.62%
5 Years47.5074.500.9641.59180-948M130M-46.39-97.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 22:09:45