Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.4 1.02

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.4250.000.00%0.4250.4250
25 Jul 20170.4250.000.00%0.4250.4250
24 Jul 20170.4250.000.00%0.4250.4250
21 Jul 20170.4250.000.00%0.4250.4250
20 Jul 20170.4250.000.00%0.4250.4250
19 Jul 20170.4250.000.00%0.4250.4250
18 Jul 20170.4250.000.00%0.4250.4250
17 Jul 20170.4250.000.00%0.4250.4250
14 Jul 20170.4250.000.00%0.4250.4250
13 Jul 20170.4250.000.00%0.4250.4250
12 Jul 20170.4250.000.00%0.4250.4250
11 Jul 20170.4250.000.00%0.4250.4250
10 Jul 20170.4250.000.00%0.4250.4250
07 Jul 20170.4250.000.00%0.4250.4250
06 Jul 20170.4250.000.00%0.4250.4250
05 Jul 20170.4250.000.00%0.4250.4250
04 Jul 20170.4250.000.00%0.4250.4250
03 Jul 20170.4250.000.00%0.4250.4250
30 Jun 20170.4250.000.00%0.4250.4250
29 Jun 20170.4250.000.00%0.4250.4250
28 Jun 20170.4250.000.00%0.4250.4250
27 Jun 20170.4250.000.00%0.4250.4250
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.4250.00000000-
1 Month0.4250.4250.4250.00000000-
3 Months0.510.510.3750.428807M783k-0.085-16.67%
6 Months1.0251.070.3750.6950028M2M-0.6-58.54%
1 Year1.5251.7750.3751.1287036M3M-1.1-72.13%
3 Years1242.50.3755.6241036M2M-11.575-96.46%
5 Years3551.50.37532.695003B59M-34.575-98.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 14:45:57