Share Name Share Symbol Market Type Share ISIN Share Description
Central Rand LSE:CRND London Ordinary Share GG00B92NXM24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.26% 1.13p 1.10p 1.15p 1.13p 1.10p 1.105p 801,620.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.5 1.0 1.1 0.9 2.20

Central Rand (CRND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.13+0.02+2.26%1.051.13801,620
08 Dec 20161.105+0.01+1.38%1.051.1051,273,947
07 Dec 20161.09-0.04-3.96%1.0751.154,016,168
06 Dec 20161.135-0.01-0.87%1.0751.23,468,843
05 Dec 20161.145-0.02-1.72%1.141.22,028,322
02 Dec 20161.165+0.03+2.64%1.1151.25,363,477
01 Dec 20161.135-0.04-3.40%1.1351.252,595,083
30 Nov 20161.175-0.04-3.29%1.1751.2651,619,805
29 Nov 20161.215-0.03-2.80%1.2151.23608,102
28 Nov 20161.25+0.03+2.88%1.1751.2651,628,015
25 Nov 20161.215+0.03+2.53%1.1651.2756,188,558
24 Nov 20161.185+0.01+0.85%1.1751.26501,085
23 Nov 20161.175-0.04-3.29%1.1651.25678,887
22 Nov 20161.215-0.02-2.02%1.1751.2651,359,258
21 Nov 20161.24+0.03+2.90%1.2051.2651,758,430
18 Nov 20161.205+0.01+0.42%1.1751.252,426,306
17 Nov 20161.2-0.03-2.04%1.1751.2516,229,877
16 Nov 20161.225-0.01-1.21%1.2251.281,184,080
15 Nov 20161.24+0.01+1.22%1.21.2751,807,168
14 Nov 20161.225-0.01-1.21%1.2151.331,802,334
11 Nov 20161.24+0.01+1.22%1.21.253,051,123
10 Nov 20161.2250.000.00%1.21.251,160,544
Download more Central Rand Historical Data

Central Rand (CRND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.131.201.051.13271M5M3M0.00-
1 Month1.2251.331.051.1871501k16M3M-0.10-7.76%
3 Months1.201.7751.051.3789397k36M4M-0.07-5.83%
6 Months2.6252.801.051.4462271k36M3M-1.50-56.95%
1 Year5.1255.751.051.909015k36M2M-4.00-77.95%
3 Years10.7542.501.057.2736036M1M-9.62-89.49%
5 Years36.0090.001.0544.35560-83M163M-34.87-96.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 03:10:13