Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 98.00p 106.00p 102.00p 102.00p 102.00p 4,528 07:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 208.2 95.27

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171020.000.00%1021024,528
19 Jul 20171020.000.00%102102408
18 Jul 20171020.000.00%1021020
17 Jul 20171020.000.00%1021026,590
14 Jul 20171020.000.00%102102500
13 Jul 20171020.000.00%1021020
12 Jul 20171020.000.00%1021025,500
11 Jul 20171020.000.00%1021021,000
10 Jul 20171020.000.00%1021023,959
07 Jul 20171020.000.00%1021022,518
06 Jul 20171020.000.00%1021021,000
05 Jul 2017102+2.00+2.00%1001028,041
04 Jul 20171000.000.00%1001001,875
03 Jul 20171000.000.00%100100500
30 Jun 20171000.000.00%100100750
29 Jun 20171000.000.00%1001001,537
28 Jun 20171000.000.00%1001001,363
27 Jun 20171000.000.00%1001000
26 Jun 2017100+0.50+0.50%99.51003,944
23 Jun 201799.50.000.00%99.599.50
22 Jun 201799.50.000.00%99.599.50
21 Jun 201799.50.000.00%99.599.50
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1021021020.000007k1k0-
1 Month99.510299.50.000008k2k2.52.51%
3 Months96.510296.50.00000356k9k5.55.70%
6 Months72102720.00000356k6k3041.67%
1 Year73.510270.50.00000356k5k28.538.78%
3 Years74.510270.50.000004M13k27.536.91%
5 Years34102340.000004M12k68200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 00:49:03