Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 96.00p 105.00p 100.50p 100.50p 100.50p 150.00 07:57:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 205.1 93.87

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017100.50.000.00%100.5100.5714
22 Mar 2017100.50.000.00%100.5100.52,466
21 Mar 2017100.50.000.00%100.5100.53,489
20 Mar 2017100.5+3.00+3.08%97.49999100.51,104
17 Mar 201797.49999+2.50+2.63%9597.4999918,620
16 Mar 2017950.000.00%95950
15 Mar 2017950.000.00%95951,000
14 Mar 2017950.000.00%959525,628
13 Mar 2017950.000.00%95951,649
10 Mar 201795+2.50+2.70%9595250
09 Mar 201792.5+3.50+3.93%8992.510,600
08 Mar 201789+2.00+2.30%87893,350
07 Mar 201787+0.50+0.58%86.50001872,282
06 Mar 201786.500010.000.00%86.5000186.50001500
03 Mar 201786.500010.000.00%86.5000186.500010
02 Mar 201786.500010.000.00%86.5000186.500012,011
01 Mar 201786.50001+0.50+0.58%86.0000186.5000121
28 Feb 201786.00001+1.00+1.18%8586.000011,732
27 Feb 2017850.000.00%85850
24 Feb 2017850.000.00%85850
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.00100.5095.000.000071419k5k5.505.79%
1 Month85.00100.5085.000.0000026k4k15.5018.24%
3 Months71.00100.5071.000.0000043k4k29.5041.55%
6 Months73.50100.5070.500.0000063k3k27.0036.73%
1 Year74.00100.5070.500.00000100k4k26.5035.81%
3 Years74.25100.5070.500.000004M12k26.2535.35%
5 Years34.50100.5034.000.000004M12k66.00191.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 21:56:13