Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.16% 131.00p 128.00p 134.00p 131.00p 131.00p 131.00p 3,208 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 90.6 6.9 5.5 24.0 122.45

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017131+1.50+1.16%1311313,208
20 Sep 2017129.50.000.00%129.5129.51,442
19 Sep 2017129.50.000.00%129.5129.51,450
18 Sep 2017129.50.000.00%129.5129.50
15 Sep 2017129.50.000.00%129.5129.51,449
14 Sep 2017129.50.000.00%129.5129.51,827
13 Sep 2017129.50.000.00%129.5129.5800
12 Sep 2017129.50.000.00%129.5129.51,549
11 Sep 2017129.50.000.00%129.5129.50
08 Sep 2017129.50.000.00%129.5129.52,125
07 Sep 2017129.50.000.00%129.5129.53,016
06 Sep 2017129.50.000.00%129.5129.5221
05 Sep 2017129.50.000.00%129.5129.53,106
04 Sep 2017129.50.000.00%129.5129.5500
01 Sep 2017129.50.000.00%129.5129.5105
31 Aug 2017129.50.000.00%129.5129.52,807
30 Aug 2017129.50.000.00%129.5129.53,000
29 Aug 2017129.50.000.00%129.5129.54,897
25 Aug 2017129.50.000.00%129.5129.51,950
24 Aug 2017129.50.000.00%129.5129.51,822
23 Aug 2017129.50.000.00%129.5129.5157
22 Aug 2017129.50.000.00%129.5129.51,127
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5131129.5129.500003k1k1.51.16%
1 Month129.5131129.5129.500005k2k1.51.16%
3 Months100131100114.8924028k3k3131.00%
6 Months100.513192.5100.52610356k6k30.530.35%
1 Year73.513170.593.05380356k5k57.578.23%
3 Years75.513170.577.249404M13k55.573.51%
5 Years36.2513136.2570.603204M13k94.75261.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 04:37:58