Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 93.00p 100.00p 96.50p 96.50p 96.50p 635 07:51:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 196.9 90.13

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201796.50.000.00%96.596.5635
25 May 201796.50.000.00%96.596.50
24 May 201796.50.000.00%96.596.5100
23 May 201796.50.000.00%96.596.520,850
22 May 201796.50.000.00%96.596.54,300
19 May 201796.50.000.00%96.596.5915
18 May 201796.50.000.00%96.596.51,924
17 May 201796.50.000.00%96.596.5356,065
16 May 201796.5-1.00-1.03%96.597.4999923,750
15 May 201797.4999920.000.00%97.49999297.499992856
12 May 201797.4999920.000.00%97.49999297.4999920
11 May 201797.4999920.000.00%97.49999297.49999227
10 May 201797.499992+1.00+1.04%96.597.4999924,500
09 May 201796.50.000.00%96.596.51,000
08 May 201796.50.000.00%96.596.5519
05 May 201796.50.000.00%96.596.52,410
04 May 201796.50.000.00%96.596.50
03 May 201796.50.000.00%96.596.542,635
02 May 201796.50.000.00%96.596.53,519
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.596.596.50.0000021k5k0-
1 Month96.597.596.50.00000356k23k0-
3 Months86.5100.586.50.00000356k11k1011.56%
6 Months71100.570.50.00000356k7k25.535.92%
1 Year74100.570.50.00000356k5k22.530.41%
3 Years74.25100.570.50.000004M13k22.2529.97%
5 Years34.5100.5340.000004M13k62179.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 05:56:14