Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 96.00p 103.00p 99.50p 99.50p 99.50p 1,250 07:50:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 203.1 92.94

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201799.50.000.00%99.51011,250
22 Jun 201799.50.000.00%99.599.50
21 Jun 201799.50.000.00%99.599.50
20 Jun 201799.50.000.00%99.599.50
19 Jun 201799.50.000.00%99.599.50
16 Jun 201799.5+2.00+2.05%97.49999299.5788
15 Jun 201797.4999920.000.00%97.49999297.4999921,106
14 Jun 201797.4999920.000.00%97.49999297.4999920
13 Jun 201797.4999920.000.00%97.49999297.499992800
12 Jun 201797.499992+1.00+1.04%97.49999297.4999922,500
09 Jun 201796.50.000.00%96.596.51,410
08 Jun 201796.50.000.00%96.596.50
07 Jun 201796.50.000.00%96.596.51,150
06 Jun 201796.50.000.00%96.596.52,000
05 Jun 201796.50.000.00%96.596.51,159
02 Jun 201796.50.000.00%96.596.5627
01 Jun 201796.50.000.00%96.596.51,136
31 May 201796.50.000.00%96.596.514
30 May 201796.50.000.00%96.596.51,909
26 May 201796.50.000.00%96.596.5635
25 May 201796.50.000.00%96.596.50
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.510197.50.000001k15722.05%
1 Month96.510196.50.000003k80133.11%
3 Months97.510192.50.00000356k10k22.05%
6 Months71101710.00000356k7k28.540.14%
1 Year72.510170.50.00000356k5k2737.24%
3 Years74.510170.50.000004M13k2533.56%
5 Years34.5101340.000004M13k65188.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 20:45:09