Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.50p 127.00p 134.00p 130.50p 130.50p 130.50p 9,300 07:51:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 90.6 6.9 5.5 23.9 121.98

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017130.50.000.00%130.5130.59,300
21 Nov 2017130.50.000.00%130.5130.5899
20 Nov 2017130.50.000.00%130.5130.52,580
17 Nov 2017130.50.000.00%130.5130.58,474
16 Nov 2017130.50.000.00%130.5130.511,450
15 Nov 2017130.50.000.00%130.5130.5750
14 Nov 2017130.50.000.00%130.5130.5394
13 Nov 2017130.50.000.00%130.5130.51,381
10 Nov 2017130.50.000.00%130.5130.530
09 Nov 2017130.50.000.00%130.5130.5931
08 Nov 2017130.50.000.00%130.5130.59,622
07 Nov 2017130.50.000.00%130.5130.5150
06 Nov 2017130.50.000.00%130.5130.581,856
03 Nov 2017130.50.000.00%130.5130.50
02 Nov 2017130.50.000.00%130.5130.52,394
01 Nov 2017130.5-0.50-0.38%130.513116,173
31 Oct 20171310.000.00%1311310
30 Oct 20171310.000.00%1311317,143
27 Oct 20171310.000.00%1311310
26 Oct 20171310.000.00%1311312,898
25 Oct 20171310.000.00%13113122,975
24 Oct 20171310.000.00%1311313,000
23 Oct 20171310.000.00%1311311,158
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5130.5130.5130.500075011k5k0-
1 Month131131130.5130.6133082k8k-0.5-0.38%
3 Months129.5131129.5130.5646082k4k10.77%
6 Months96.513196.5122.1592082k3k3435.23%
1 Year7113170.5100.55030356k5k59.583.80%
3 Years7513170.578.510504M13k55.574.00%
5 Years38.2513138.2572.726904M12k92.25241.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 02:10:47