Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 382.00 07:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 144.9 66.32

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016710.000.00%7171382
07 Dec 2016710.000.00%71710
06 Dec 2016710.000.00%71710
05 Dec 2016710.000.00%717110
02 Dec 2016710.000.00%71710
01 Dec 2016710.000.00%71713,000
30 Nov 2016710.000.00%71710
29 Nov 2016710.000.00%71710
28 Nov 2016710.000.00%71713,150
25 Nov 2016710.000.00%71710
24 Nov 2016710.000.00%7171265
23 Nov 2016710.000.00%71711,000
22 Nov 2016710.000.00%7171131
21 Nov 2016710.000.00%71710
18 Nov 2016710.000.00%71711,000
17 Nov 2016710.000.00%7171174
16 Nov 2016710.000.00%7171500
15 Nov 2016710.000.00%71711,625
14 Nov 2016710.000.00%717180
11 Nov 201671-1.00-1.39%71721,664
10 Nov 2016720.000.00%72721,450
09 Nov 201672-0.50-0.69%72723,395
08 Nov 201672.50.000.00%72.572.50
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.0071.0071.0071.000003k6020.00-
1 Month72.0072.0071.0071.103203k702-1.00-1.39%
3 Months73.0073.5071.0072.6556030k2k-2.00-2.74%
6 Months74.0076.5071.0073.41780100k3k-3.00-4.05%
1 Year73.0076.5071.0073.39210685k7k-2.00-2.74%
3 Years78.5079.5071.0074.972304M13k-7.50-9.55%
5 Years34.0079.5029.0066.866004M12k37.00108.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 20:14:12