We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Celtic Plc | LSE:CCP | London | Ordinary Share | GB0004339189 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 135.00 | 130.00 | 140.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
135.00 | 135.00 | 135.00 | 1,883 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prof Sports Clubs, Promoters | 133.35M | 33.33M | 0.3523 | 3.83 | 127.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 3,161 |
24 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 139 |
23 Apr 2024 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 4,985 |
22 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 1,595 |
19 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 1,363 |
18 Apr 2024 | 133.50 | 4.00 | 3.09% | 129.50 | 133.50 | 4,811 |
17 Apr 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 3,208 |
16 Apr 2024 | 129.50 | 2.50 | 1.97% | 129.50 | 129.50 | 100 |
15 Apr 2024 | 127.00 | -2.50 | -1.93% | 127.00 | 129.50 | 1,239 |
12 Apr 2024 | 129.50 | -5.50 | -4.07% | 129.50 | 129.50 | 401 |
11 Apr 2024 | 135.00 | 5.50 | 4.25% | 129.50 | 135.00 | 195 |
10 Apr 2024 | 129.50 | 1.00 | 0.78% | 127.50 | 129.50 | 4,857 |
09 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 328 |
08 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 2,387 |
05 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 1,197 |
04 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 233 |
03 Apr 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 10 |
02 Apr 2024 | 127.50 | -1.50 | -1.16% | 127.50 | 129.00 | 14,101 |
28 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 20 |
27 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 3,042 |
26 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 3,434 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.50 | 135.00 | 133.50 | 134.61 | 2,249 | 1.50 | 1.12% |
1 Month | 129.00 | 135.00 | 127.00 | 130.45 | 2,462 | 6.00 | 4.65% |
3 Months | 120.00 | 135.00 | 120.00 | 127.85 | 6,671 | 15.00 | 12.50% |
6 Months | 117.00 | 135.00 | 115.00 | 123.94 | 6,112 | 18.00 | 15.38% |
1 Year | 116.50 | 135.00 | 115.00 | 125.40 | 5,131 | 18.50 | 15.88% |
3 Years | 127.50 | 140.00 | 92.50 | 112.42 | 5,936 | 7.50 | 5.88% |
5 Years | 162.50 | 170.00 | 90.00 | 126.79 | 7,245 | -27.50 | -16.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions