Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.00p 95.00p 94.00p 94.00p 94.00p 6,951.00 07:58:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 191.8 87.80

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201794.000010.000.00%94.0000194.000016,951
20 Apr 201794.000010.000.00%94.0000194.00001907
19 Apr 201794.000010.000.00%94.0000194.000014,583
18 Apr 201794.000010.000.00%94.0000194.0000114,708
13 Apr 201794.000010.000.00%94.0000194.00001502
12 Apr 201794.000010.000.00%94.0000194.0000141,311
11 Apr 201794.000010.000.00%94.0000194.0000110,350
10 Apr 201794.000010.000.00%94.0000194.000010
07 Apr 201794.000010.000.00%94.0000194.000014,475
06 Apr 201794.00001-1.00-1.05%94.0000194.0000125
05 Apr 201795+1.00+1.06%92.59515,433
04 Apr 201794.00001-1.50-1.57%94.0000195.53,625
03 Apr 201795.5-2.00-2.05%95.597.4999911,195
31 Mar 201797.499990.000.00%97.4999997.499995
30 Mar 201797.49999-1.50-1.52%97.49999992,284
29 Mar 2017990.000.00%99991,500
28 Mar 201799-1.50-1.49%99100.5500
27 Mar 2017100.50.000.00%100.5100.50
24 Mar 2017100.50.000.00%100.5100.5150
23 Mar 2017100.50.000.00%100.5100.5714
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0094.0094.000.000090715k7k0.00-
1 Month100.50100.5092.500.0000041k6k-6.50-6.47%
3 Months72.00100.5072.000.0000041k5k22.0030.56%
6 Months73.00100.5070.500.0000063k4k21.0028.77%
1 Year74.00100.5070.500.00000100k4k20.0027.03%
3 Years74.25100.5070.500.000004M12k19.7526.60%
5 Years35.00100.5034.000.000004M12k59.00168.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 11:58:18