Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 82.00p 85.00p 83.50p 83.50p 83.50p 950.00 07:52:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 170.4 77.99

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201783.50.000.00%83.583.5950
17 Feb 201783.5+2.00+2.45%81.583.513,803
16 Feb 201781.50.000.00%81.581.53,500
15 Feb 201781.50.000.00%81.581.5404
14 Feb 201781.50.000.00%81.581.5231
13 Feb 201781.50.000.00%81.581.50
10 Feb 201781.50.000.00%81.581.5592
09 Feb 201781.50.000.00%81.581.55,600
08 Feb 201781.50.000.00%81.581.51,909
07 Feb 201781.5+0.50+0.62%80.581.529,151
06 Feb 201781+9.00+12.50%72817,620
03 Feb 2017720.000.00%727211,585
02 Feb 2017720.000.00%72720
01 Feb 2017720.000.00%7272271
31 Jan 2017720.000.00%7272124
30 Jan 2017720.000.00%72720
27 Jan 2017720.000.00%72720
26 Jan 2017720.000.00%72721,072
25 Jan 2017720.000.00%72720
24 Jan 2017720.000.00%7272340
23 Jan 2017720.000.00%72720
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5083.5081.5083.0390014k4k2.002.45%
1 Month72.0083.5072.0080.1427029k4k11.5015.97%
3 Months71.0083.5070.5074.3176063k4k12.5017.61%
6 Months73.5083.5070.5073.8792063k3k10.0013.61%
1 Year74.0083.5070.5073.88820100k4k9.5012.84%
3 Years74.2583.5070.5074.963104M13k9.2512.46%
5 Years32.7583.5032.7567.394504M12k50.75154.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 05:18:13