Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 125.00p 134.00p 129.50p 129.50p 129.50p 6,021 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 52.0 0.5 0.5 264.3 121.05

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017129.50.000.00%129.5129.56,021
17 Aug 2017129.5+10.00+8.37%119.5129.528,313
16 Aug 2017119.50.000.00%119.5119.5574
15 Aug 2017119.50.000.00%119.5119.5152
14 Aug 2017119.5+5.50+4.82%113.99999119.52,153
11 Aug 2017113.99999+2.50+2.24%111.5113.9999921,551
10 Aug 2017111.5+1.00+0.90%110.5111.51,743
09 Aug 2017110.50.000.00%110.5110.50
08 Aug 2017110.5+5.00+4.74%107110.59,913
07 Aug 2017105.49999+0.50+0.48%105105.499997,462
04 Aug 2017105+3.00+2.94%1021054,300
03 Aug 20171020.000.00%102102250
02 Aug 20171020.000.00%1021021,000
01 Aug 20171020.000.00%1021026,500
31 Jul 20171020.000.00%1021020
28 Jul 20171020.000.00%102102419
27 Jul 20171020.000.00%1021035,568
26 Jul 20171020.000.00%10210250
25 Jul 20171020.000.00%102102736
24 Jul 20171020.000.00%1021027,089
21 Jul 20171020.000.00%1021024,658
20 Jul 20171020.000.00%1021024,528
19 Jul 20171020.000.00%102102408
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112129.5111.5122.620815228k11k17.515.63%
1 Month102129.5102113.9831028k5k27.526.96%
3 Months96.5129.596.5108.9922028k3k3334.20%
6 Months81.5129.581.598.22270356k7k4858.90%
1 Year73.5129.570.590.32110356k5k5676.19%
3 Years74.5129.570.577.001904M13k5573.83%
5 Years36.5129.535.7570.346204M13k93254.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 00:04:46