We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceiba Investments Limited | LSE:CBA | London | Ordinary Share | GG00BFMDJH11 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 24.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.76M | -14.28M | -0.1037 | -2.70 | 38.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 26 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 25 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 24 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 23 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 22 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 19 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 17 Apr 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 29.00 | 0.00 |
| 16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 10 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 09 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 08 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 05 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 04 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 03 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 3,000 |
| 02 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 28.00 | 29.00 | 3,000 | -1.00 | -3.45% |
| 3 Months | 31.00 | 31.50 | 28.00 | 30.65 | 20,583 | -3.00 | -9.68% |
| 6 Months | 32.50 | 32.50 | 28.00 | 31.05 | 14,875 | -4.50 | -13.85% |
| 1 Year | 36.00 | 36.00 | 28.00 | 33.14 | 17,023 | -8.00 | -22.22% |
| 3 Years | 81.00 | 81.00 | 28.00 | 42.47 | 10,006 | -53.00 | -65.43% |
| 5 Years | 92.50 | 94.00 | 28.00 | 78.87 | 33,699 | -64.50 | -69.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
