Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00125p +0.11% 1.1125p 1.09p 1.135p 1.11p 1.10p 1.11p 7,441 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.11125+0.01+1.25%1.1051.1112516,373
21 Sep 20171.09749990.000.00%1.09749991.097499951,177
20 Sep 20171.0974999-0.01-1.13%1.09749991.097499923,068
19 Sep 20171.11+0.02+1.49%1.0851.1139,890
18 Sep 20171.093750.000.11%1.093751.16,798
15 Sep 20171.0924999-0.03-2.24%1.09249991.11205,461
14 Sep 20171.1174999+0.01+0.56%1.11749991.11749999,009
13 Sep 20171.11125+0.01+0.45%1.111251.12538,387
12 Sep 20171.10625-0.00-0.34%1.08749991.11560,715
11 Sep 20171.11-0.01-1.22%1.0951.115113,935
08 Sep 20171.12374990.000.33%1.0951.123749919,701
07 Sep 20171.120.000.00%1.1151.1214,146
06 Sep 20171.12-0.00-0.22%1.111.1237,437
05 Sep 20171.1224999-0.00-0.22%1.12249991.122499966,825
04 Sep 20171.1250.000.22%1.1151.1257,332
01 Sep 20171.1224999-0.00-0.22%1.111.122499943,251
31 Aug 20171.1250.000.22%1.1251.127535,194
30 Aug 20171.1224999-0.00-0.22%1.1151.122499954,720
29 Aug 20171.125-0.00-0.22%1.0851.12582,727
25 Aug 20171.1275+0.01+1.12%1.12751.12757,500
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.111251.0851.10267k51k27k0.01251.14%
1 Month1.0851.12751.0851.11007k205k49k0.02752.53%
3 Months1.118751.141.0851.11690205k28k-0.00625-0.56%
6 Months1.061.141.061.105003M66k0.05254.95%
1 Year1.003751.140.981.084203M54k0.1087510.83%
3 Years1.061.140.94251.030706M54k0.05254.95%
5 Years11.140.94251.0185044M101k0.112511.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 18:44:17