Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01375p +1.25% 1.115p 1.10p 1.13p 1.12p 1.115p 1.115p 18,115 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.115+0.01+1.25%1.1151.1218,115
25 May 20171.101250.000.23%1.101251.101250
24 May 20171.0987499-0.01-0.68%1.09874991.1124999376,900
23 May 20171.10625-0.00-0.23%1.1051.1062554,200
22 May 20171.1087499+0.01+0.57%1.10874991.108749912,930
19 May 20171.1024999-0.00-0.34%1.0951.10592,652
18 May 20171.106250.000.00%1.106251.117499949,840
17 May 20171.10625-0.00-0.34%1.106251.106250
16 May 20171.11+0.01+0.57%1.111.1153,500
15 May 20171.1037499-0.00-0.23%1.10374991.1118,893
12 May 20171.106250.000.11%1.106251.106250
11 May 20171.1050.000.23%1.1051.10523,850
10 May 20171.10249990.000.00%1.11.117499918,500
09 May 20171.1024999+0.01+1.15%1.08249991.1024999195,766
08 May 20171.09-0.01-0.46%1.091.1233,419
05 May 20171.095-0.01-0.90%1.0951.0953,607
04 May 20171.1050.000.45%1.1051.1171,008
03 May 20171.10.000.23%1.11.10
02 May 20171.0974999+0.01+0.92%1.081.097499966,185
28 Apr 20171.0874999-0.00-0.11%1.08749991.087499943,000
27 Apr 20171.08875-0.00-0.34%1.081.1104,489
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1051.121.0950.00000377k107k0.010.90%
1 Month1.08751.121.080.00000377k59k0.02752.53%
3 Months1.068751.121.050.00000377k51k0.046254.33%
6 Months1.0151.1210.000001M57k0.19.85%
1 Year1.003751.120.950.000001M43k0.1112511.08%
3 Years1.071.120.94250.000006M52k0.0454.21%
5 Years11.120.94250.0000044M104k0.11511.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 15:47:33