Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00125p -0.12% 1.01875p 1.0025p 1.035p - - - 0.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.01875-0.00-0.12%1.018751.018750
01 Dec 20161.02+0.01+1.24%1.021.020
30 Nov 20161.0075+0.01+0.75%1.00751.007519,581
29 Nov 20161-0.00-0.12%110
28 Nov 20161.001250.000.00%1.001251.01520,000
25 Nov 20161.00125-0.00-0.37%1.001251.01529,750
24 Nov 20161.0050.000.25%1.0051.0230,407
23 Nov 20161.00250.000.12%1.00251.002525,500
22 Nov 20161.001250.000.38%1.001251.001250
21 Nov 20160.9975-0.00-0.25%0.99751.012589,265
18 Nov 20161-0.00-0.37%11.01548,000
17 Nov 20161.00375-0.00-0.37%1.003751.003750
16 Nov 20161.00750.000.00%1.00751.01510,380
15 Nov 20161.0075-0.00-0.37%1.00751.01510,265
14 Nov 20161.01125-0.00-0.37%1.011251.015471
11 Nov 20161.0150.000.50%1.0151.01515,004
10 Nov 20161.010.000.25%1.011.012517,120
09 Nov 20161.00750.000.25%0.98751.007586,145
08 Nov 20161.0050.000.00%0.981.005134,500
07 Nov 20161.005-0.01-0.62%11.005130
04 Nov 20161.01125+0.01+1.38%1.011251.011250
03 Nov 20160.9975-0.01-0.75%0.99750.997517,700
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.020.001.0030030k14k0.000.37%
1 Month1.011251.020.001.00390135k27k0.010.74%
3 Months1.001.0250.001.00040135k22k0.021.88%
6 Months0.99751.0250.000.98730750k31k0.022.13%
1 Year1.033751.038750.000.972806M58k-0.01-1.45%
3 Years1.021.090.001.013906M47k-0.00-0.12%
5 Years1.001.090.001.0091044M110k0.021.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 19:46:11