Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00125p -0.12% 1.0825p 1.07p 1.095p - - - 67,834.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171.0825-0.00-0.12%1.08251.082567,834
21 Feb 20171.08375-0.01-1.03%1.083751.0837540,715
20 Feb 20171.0950.000.00%1.091.09576,108
17 Feb 20171.0950.000.00%1.0951.09513,600
16 Feb 20171.0950.000.23%1.0951.1106
15 Feb 20171.0925+0.01+0.81%1.081.10751,229,398
14 Feb 20171.083750.000.23%1.083751.083750
13 Feb 20171.08125+0.01+1.05%1.081.082547,221
10 Feb 20171.070.000.00%1.071.0716,387
09 Feb 20171.07+0.03+2.88%1.041.07302,412
08 Feb 20171.040.000.36%1.041.042544,075
07 Feb 20171.03625-0.00-0.24%1.036251.047518,227
06 Feb 20171.03875-0.00-0.12%1.038751.0426,704
03 Feb 20171.04-0.00-0.12%1.041.05103,735
02 Feb 20171.04125+0.01+0.60%1.031.0412593,337
01 Feb 20171.0350.000.00%1.0351.0350
31 Jan 20171.0350.000.00%1.0351.0357,146
30 Jan 20171.0350.000.00%1.031.03577,887
27 Jan 20171.0350.000.00%1.031.03528,783
26 Jan 20171.035-0.01-0.48%1.031.04129,860
25 Jan 20171.04+0.02+1.46%1.031.04129,010
24 Jan 20171.025-0.00-0.12%1.0251.02539,875
23 Jan 20171.02625-0.01-1.32%1.026251.026250
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1051.10750.000.00001061M272k-0.0225-2.04%
1 Month1.031.10750.000.000001M119k0.05255.10%
3 Months1.00751.10750.000.000001M65k0.0757.44%
6 Months0.98751.10750.000.000001M45k0.0959.62%
1 Year0.961.10750.000.000006M64k0.122512.76%
3 Years1.04751.10750.000.000006M50k0.0353.34%
5 Years1.001.10750.000.0000044M107k0.08258.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 05:04:50