Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0275p +2.53% 1.115p 1.0775p 1.115p 1.115p 1.105p 1.105p 18,736.00 15:30:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.08750.000.23%1.08751.10511,954
20 Apr 20171.085+0.01+0.58%1.071.08541,263
19 Apr 20171.07875-0.01-1.26%1.071.102596,306
18 Apr 20171.0925+0.01+0.92%1.071.1181,209
13 Apr 20171.08250.000.00%1.07751.087596,330
12 Apr 20171.08250.000.00%1.08251.082514,706
11 Apr 20171.0825+0.01+0.70%1.081.092543,250
10 Apr 20171.075-0.01-0.46%1.0751.0750
07 Apr 20171.080.000.35%1.081.080
06 Apr 20171.076250.000.00%1.061.09102,524
05 Apr 20171.07625-0.00-0.23%1.061.07625198,855
04 Apr 20171.078750.000.23%1.078751.0787542,295
03 Apr 20171.07625-0.00-0.35%1.076251.093,669
31 Mar 20171.080.000.00%1.081.0835,000
30 Mar 20171.08+0.02+1.41%1.071.08310,300
29 Mar 20171.0650.000.00%1.0651.0659,372
28 Mar 20171.0650.000.47%1.0651.0650
27 Mar 20171.060.000.00%1.061.0619,444
24 Mar 20171.060.000.00%1.061.0636,140
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.08251.1151.070.000012k181k83k0.03253.00%
1 Month1.061.1151.060.00000310k67k0.0555.19%
3 Months1.031.1151.030.000001M70k0.0858.25%
6 Months1.011.1150.980.000001M50k0.10510.40%
1 Year0.9751.1150.950.000001M42k0.1414.36%
3 Years1.081.1150.94250.000006M50k0.0353.24%
5 Years1.001.1150.94250.0000044M105k0.11511.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 15:24:13