Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00125p -0.11% 1.11875p 1.11p 1.1275p - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.1187499-0.00-0.11%1.11874991.11874990
20 Jul 20171.120.000.11%1.121.120
19 Jul 20171.1187499-0.00-0.11%1.111.118749917,495
18 Jul 20171.12-0.02-1.75%1.121.132548,786
17 Jul 20171.1399999+0.01+0.44%1.13999991.13999990
14 Jul 20171.13499990.000.11%1.13499991.134999942,453
13 Jul 20171.13374990.000.33%1.13374991.13374999,040
12 Jul 20171.1299999-0.00-0.33%1.12999991.12999990
11 Jul 20171.13374990.000.33%1.13374991.133749920,115
10 Jul 20171.12999990.000.44%1.12999991.12999998,844
07 Jul 20171.1250.000.00%1.1251.1250
06 Jul 20171.125+0.01+0.90%1.1251.1256,650
05 Jul 20171.115-0.00-0.34%1.1151.1150
04 Jul 20171.11874990.000.00%1.11874991.11874990
03 Jul 20171.1187499+0.01+1.02%1.11874991.11874996,300
30 Jun 20171.10749990.000.00%1.10749991.10749993,499,278
29 Jun 20171.1074999-0.01-0.56%1.10749991.10749990
28 Jun 20171.1137499-0.00-0.11%1.11374991.11374995,777
27 Jun 20171.115-0.01-0.45%1.11249991.11522,036
26 Jun 20171.120.000.00%1.121.1213,500
23 Jun 20171.12-0.00-0.11%1.121.12524,470
22 Jun 20171.12125-0.00-0.22%1.121251.121250
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1351.141.110.0000049k22k-0.01625-1.43%
1 Month1.1251.141.10750.000003M186k-0.00625-0.56%
3 Months1.08751.141.080.000003M92k0.031252.87%
6 Months1.041.141.0250.000003M79k0.078757.57%
1 Year0.991.140.950.000003M57k0.1287513.01%
3 Years1.071251.140.94250.000006M56k0.04754.43%
5 Years11.140.94250.0000044M104k0.1187511.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 22:58:39