Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.06p 1.05p 1.07p 1.0525p 1.05p 1.0525p 30,900.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.060.000.00%1.051.0630,900
22 Mar 20171.060.000.00%1.061.0647,000
21 Mar 20171.06-0.00-0.35%1.061.067528,778
20 Mar 20171.063750.000.35%1.063751.063750
17 Mar 20171.06-0.00-0.24%1.061.060
16 Mar 20171.06250.000.12%1.0551.062535,270
15 Mar 20171.06125-0.00-0.12%1.061251.067521,088
14 Mar 20171.06250.000.00%1.06251.062519,519
13 Mar 20171.0625-0.01-0.47%1.06251.06250
10 Mar 20171.06750.000.00%1.06751.075651
09 Mar 20171.0675+0.01+0.83%1.06751.06750
08 Mar 20171.05875-0.01-0.82%1.058751.0587548,481
07 Mar 20171.0675-0.00-0.12%1.06751.06750
06 Mar 20171.068750.000.00%1.068751.0687539,500
03 Mar 20171.068750.000.12%1.068751.0687546,153
02 Mar 20171.06750.000.12%1.06751.067585,948
01 Mar 20171.06625-0.02-1.39%1.05751.06625117,845
28 Feb 20171.081250.000.00%1.081251.0812526,000
27 Feb 20171.081250.000.00%1.081.0812550,200
24 Feb 20171.081250.000.35%1.071.0812517,911
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.05751.06751.0550.0000047k22k0.00250.24%
1 Month1.071.081251.0550.00000118k30k-0.01-0.93%
3 Months1.041251.10751.023750.000001M69k0.018751.80%
6 Months0.991.10750.980.000001M42k0.077.07%
1 Year0.95751.10750.950.000001M41k0.102510.70%
3 Years1.061.10750.94250.000006M50k0.00-
5 Years1.001.10750.94250.0000044M106k0.066.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 00:07:22