Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.13p 1.12p 1.14p - - - 0 11:59:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.12999990.000.00%1.12999991.12999990
17 Aug 20171.1299999-0.00-0.22%1.12999991.12999990
16 Aug 20171.13250.000.11%1.13251.13250
15 Aug 20171.131250.000.11%1.121.1312548,370
14 Aug 20171.12999990.000.22%1.12999991.129999917,240
11 Aug 20171.12750.000.00%1.12751.12750
10 Aug 20171.1275-0.01-0.66%1.12751.127510,000
09 Aug 20171.1349999-0.00-0.22%1.13499991.13499990
08 Aug 20171.13750.000.33%1.13751.13750
07 Aug 20171.1337499+0.01+0.78%1.13374991.13374990
04 Aug 20171.125-0.01-0.88%1.1151.12552,000
03 Aug 20171.13499990.000.00%1.13499991.13499990
02 Aug 20171.13499990.000.00%1.13499991.134999924,368
01 Aug 20171.13499990.000.22%1.13499991.1349999134,575
31 Jul 20171.1325+0.01+0.55%1.13251.13258,402
28 Jul 20171.126250.000.00%1.126251.126250
27 Jul 20171.126250.000.22%1.126251.1262543,479
26 Jul 20171.12374990.000.00%1.12374991.12374990
25 Jul 20171.1237499+0.01+1.24%1.1051.123749942,574
24 Jul 20171.11-0.01-0.78%1.111.129999999,811
21 Jul 20171.1187499-0.00-0.11%1.11874991.11874990
20 Jul 20171.120.000.11%1.121.120
19 Jul 20171.1187499-0.00-0.11%1.111.118749917,495
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.12751.13251.121.1309048k13k0.00250.22%
1 Month1.118751.13751.1051.12620135k24k0.011251.01%
3 Months1.1151.141.1051.111403M80k0.0151.35%
6 Months1.0951.141.051.100703M64k0.0353.20%
1 Year0.97751.140.96251.073803M54k0.152515.60%
3 Years1.04251.140.94251.029406M54k0.08758.39%
5 Years11.140.94251.0176044M102k0.1313.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 11:14:29