Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00375p +0.36% 1.03875p 1.0325p 1.045p 1.05p 1.05p 1.05p 187,000.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171.038750.000.36%1.038751.05187,000
16 Jan 20171.0350.000.12%1.0351.03514,150
13 Jan 20171.03375-0.00-0.36%1.03251.0445,550
12 Jan 20171.03750.000.24%1.03751.037511,000
11 Jan 20171.0350.000.24%1.03251.035850
10 Jan 20171.0325+0.01+0.85%1.031.032519,620
09 Jan 20171.02375-0.01-1.21%1.023751.0410,850
06 Jan 20171.03625-0.00-0.12%1.036251.0362529,600
05 Jan 20171.03750.000.12%1.03751.0467,216
04 Jan 20171.036250.000.00%1.036251.036250
03 Jan 20171.03625-0.01-0.48%1.036251.0525459,260
30 Dec 20161.041250.000.00%1.041251.041250
29 Dec 20161.041250.000.00%1.041251.041250
28 Dec 20161.041250.000.12%1.041251.041250
23 Dec 20161.040.000.00%1.041.040
22 Dec 20161.040.000.00%1.041.0411,500
21 Dec 20161.040.000.12%1.041.044,500
20 Dec 20161.038750.000.36%1.031.0387559,094
19 Dec 20161.035-0.01-0.48%1.031.03583,236
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031.051.031.0341850187k18k0.008750.85%
1 Month1.031.05251.023751.03620459k43k0.008750.85%
3 Months1.01251.05250.981.02280459k27k0.026252.59%
6 Months1.011.05250.950.99710750k34k0.028752.85%
1 Year1.01751.05250.94250.973106M58k0.021252.09%
3 Years1.031.090.94251.014206M47k0.008750.85%
5 Years1.001.090.94251.0093044M107k0.038753.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 19:19:44