Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -0.22% 1.12125p 1.1175p 1.125p - - - 36,564 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171.1237499+0.01+0.78%1.12374991.12374990
20 Jun 20171.115-0.00-0.11%1.1151.1150
19 Jun 20171.116250.000.11%1.116251.13752,217
16 Jun 20171.115-0.01-1.11%1.1151.1275164,525
15 Jun 20171.12750.000.22%1.1151.134999924,863
14 Jun 20171.1250.000.11%1.1251.132527,710
13 Jun 20171.1237499+0.01+0.67%1.12374991.12374990
12 Jun 20171.116250.000.22%1.116251.1162520,571
09 Jun 20171.1137499-0.00-0.11%1.11374991.11374990
08 Jun 20171.115-0.01-1.00%1.1151.1157,593
07 Jun 20171.12625+0.01+1.01%1.126251.1262520,000
06 Jun 20171.115-0.00-0.11%1.1151.1150
05 Jun 20171.11625-0.01-0.89%1.116251.1174999123,000
02 Jun 20171.12625+0.01+1.24%1.111.129999967,064
01 Jun 20171.1124999-0.00-0.22%1.11249991.11249992,217
31 May 20171.1150.000.45%1.1151.11526,341
30 May 20171.11-0.01-0.45%1.111.1211,000
26 May 20171.115+0.01+1.25%1.1151.1218,115
25 May 20171.101250.000.23%1.101251.101250
24 May 20171.0987499-0.01-0.68%1.09874991.1124999376,900
23 May 20171.10625-0.00-0.23%1.1051.1062554,200
22 May 20171.1087499+0.01+0.57%1.10874991.108749912,930
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.121.13751.1150.00000165k38k0.001250.11%
1 Month1.101251.13751.101250.00000165k27k0.021.82%
3 Months1.071.13751.060.00000377k54k0.051254.79%
6 Months1.041.13751.023750.000001M59k0.081257.81%
1 Year0.991.13750.950.000001M44k0.1312513.26%
3 Years1.0651.13750.94250.000006M51k0.056255.28%
5 Years11.13750.94250.0000044M102k0.1212512.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 16:42:20