We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cc Japan Income & Growth Trust Plc | LSE:CCJI | London | Ordinary Share | GB00BYSRMH16 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 1.34% | 189.00 | 188.50 | 190.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
190.00 | 189.00 | 190.00 | 451,178 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 41.93M | 38.34M | 0.2846 | 6.66 | 255.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 189.00 | 2.50 | 1.34% | 189.00 | 190.00 | 451,178 |
25 Apr 2024 | 186.50 | -7.00 | -3.62% | 186.50 | 192.00 | 263,271 |
24 Apr 2024 | 193.50 | 2.50 | 1.31% | 193.50 | 196.00 | 642,196 |
23 Apr 2024 | 191.00 | -0.50 | -0.26% | 191.00 | 194.00 | 246,707 |
22 Apr 2024 | 191.50 | 3.50 | 1.86% | 191.50 | 192.50 | 337,902 |
19 Apr 2024 | 188.00 | -1.00 | -0.53% | 187.00 | 189.00 | 207,944 |
18 Apr 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 192.50 | 463,593 |
17 Apr 2024 | 191.00 | -1.50 | -0.78% | 191.00 | 194.00 | 327,442 |
16 Apr 2024 | 192.50 | -5.00 | -2.53% | 192.50 | 197.50 | 325,409 |
15 Apr 2024 | 197.50 | -0.50 | -0.25% | 197.00 | 198.50 | 236,361 |
12 Apr 2024 | 198.00 | 1.50 | 0.76% | 198.00 | 198.00 | 205,206 |
11 Apr 2024 | 196.50 | -0.50 | -0.25% | 196.50 | 198.00 | 395,086 |
10 Apr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 200.00 | 325,590 |
09 Apr 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 201.00 | 367,743 |
08 Apr 2024 | 196.00 | -1.00 | -0.51% | 196.00 | 200.00 | 463,514 |
05 Apr 2024 | 197.00 | -2.00 | -1.01% | 195.00 | 197.00 | 325,193 |
04 Apr 2024 | 199.00 | -1.00 | -0.50% | 196.00 | 199.00 | 467,217 |
03 Apr 2024 | 200.00 | 4.00 | 2.04% | 196.00 | 200.00 | 265,948 |
02 Apr 2024 | 196.00 | -3.50 | -1.75% | 196.00 | 200.00 | 417,555 |
28 Mar 2024 | 199.50 | -0.50 | -0.25% | 199.00 | 200.00 | 617,123 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.00 | 196.00 | 186.50 | 190.98 | 339,604 | 2.00 | 1.07% |
1 Month | 200.00 | 201.00 | 186.50 | 194.51 | 349,104 | -11.00 | -5.50% |
3 Months | 182.50 | 206.00 | 178.00 | 194.88 | 461,521 | 6.50 | 3.56% |
6 Months | 161.00 | 206.00 | 159.00 | 188.22 | 319,507 | 28.00 | 17.39% |
1 Year | 153.00 | 206.00 | 152.00 | 178.57 | 268,669 | 36.00 | 23.53% |
3 Years | 151.50 | 206.00 | 131.00 | 159.88 | 217,770 | 37.50 | 24.75% |
5 Years | 145.00 | 206.00 | 94.20 | 149.07 | 237,367 | 44.00 | 30.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions