Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.00p 75.00p 73.50p 73.50p 73.50p 0 07:57:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.2 - 15.81

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201773.50.000.00%73.573.50
17 Aug 201773.50.000.00%73.573.50
16 Aug 201773.50.000.00%73.573.50
15 Aug 201773.50.000.00%73.573.50
14 Aug 201773.50.000.00%73.573.50
11 Aug 201773.5-1.00-1.34%73.574.55,000
10 Aug 201774.50.000.00%74.574.50
09 Aug 201774.50.000.00%74.574.536,500
08 Aug 201774.50.000.00%74.574.50
07 Aug 201774.50.000.00%74.574.50
04 Aug 201774.50.000.00%74.574.50
03 Aug 201774.50.000.00%74.574.50
02 Aug 201774.5+1.50+2.05%7374.51,500
01 Aug 2017730.000.00%73730
31 Jul 2017730.000.00%73730
28 Jul 2017730.000.00%73730
27 Jul 2017730.000.00%73732,500
26 Jul 2017730.000.00%73730
25 Jul 201773+1.00+1.39%72734,000
24 Jul 2017720.000.00%72720
21 Jul 201772+5.50+8.27%66.5729,843
20 Jul 201766.50.000.00%66.566.50
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.574.573.573.500005k1000-1-1.34%
1 Month66.574.566.573.8368037k3k710.53%
3 Months68.574.565.572.6361037k1k57.30%
6 Months75.57765.573.1136037k894-2-2.65%
1 Year76.579.565.576.230502M20k-3-3.92%
3 Years6379.530.563.293505M16k10.516.67%
5 Years87.511730.572.913705M15k-14-16.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 08:00:52