Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +8.27% 72.00p 70.00p 74.00p 72.00p 66.50p 66.50p 9,843 15:42:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.2 - 15.49

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201772+5.50+8.27%66.5729,843
20 Jul 201766.50.000.00%66.566.50
19 Jul 201766.50.000.00%66.566.50
18 Jul 201766.50.000.00%66.566.50
17 Jul 201766.50.000.00%66.566.50
14 Jul 201766.50.000.00%66.566.50
13 Jul 201766.50.000.00%66.566.50
12 Jul 201766.50.000.00%66.566.50
11 Jul 201766.50.000.00%66.566.50
10 Jul 201766.50.000.00%66.566.510,000
07 Jul 201766.50.000.00%65.566.50
06 Jul 201766.50.000.00%66.566.50
05 Jul 201766.50.000.00%66.566.51,127
04 Jul 201766.50.000.00%66.566.50
03 Jul 201766.50.000.00%66.566.50
30 Jun 201766.50.000.00%66.566.50
29 Jun 201766.50.000.00%66.566.50
28 Jun 201766.50.000.00%66.566.50
27 Jun 201766.50.000.00%66.566.514
26 Jun 201766.50.000.00%66.566.50
23 Jun 201766.5-1.00-1.48%66.567.50
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.57266.50.0000010k05.58.27%
1 Month67.57265.50.0000010k5574.56.67%
3 Months71.574.565.50.0000010k3050.50.70%
6 Months75.57765.50.0000010k440-3.5-4.64%
1 Year69.579.565.50.000002M20k2.53.60%
3 Years6379.530.50.000005M16k914.29%
5 Years85.511730.50.000005M15k-13.5-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 14:57:17