Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 75.00p 81.00p 78.00p 78.00p 78.00p 0.00 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 1.4 5.6 13.9 16.78

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016780.000.00%78780
08 Dec 2016780.000.00%78780
07 Dec 2016780.000.00%78780
06 Dec 2016780.000.00%78780
05 Dec 2016780.000.00%78780
02 Dec 2016780.000.00%78780
01 Dec 2016780.000.00%78780
30 Nov 2016780.000.00%78780
29 Nov 2016780.000.00%78780
28 Nov 2016780.000.00%78780
25 Nov 2016780.000.00%78784,000
24 Nov 2016780.000.00%78780
23 Nov 2016780.000.00%78780
22 Nov 2016780.000.00%78780
21 Nov 2016780.000.00%78780
18 Nov 2016780.000.00%7878225
17 Nov 2016780.000.00%78780
16 Nov 2016780.000.00%78780
15 Nov 2016780.000.00%78780
14 Nov 2016780.000.00%78780
11 Nov 2016780.000.00%78780
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0078.0078.000.00000000.00-
1 Month78.0078.0078.0078.000004k2110.00-
3 Months75.5078.0075.5076.316502M78k2.503.31%
6 Months77.5079.5069.5076.220402M38k0.500.65%
1 Year68.5079.5064.0075.623202M21k9.5013.87%
3 Years75.5087.5030.5063.542905M18k2.503.31%
5 Years56.50117.0030.5072.468505M15k21.5038.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 04:12:06