Share Name Share Symbol Market Type Share ISIN Share Description
Catalyst Media Group LSE:CMX London Ordinary Share GB00B282R334 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.45p +2.23% 66.50p 65.00p 68.00p 67.50p 65.05p 67.50p 16 08:56:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.2 - 14.30

Catalyst Media (CMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201766.5-1.00-1.48%6567.516
22 Jun 201767.50.000.00%67.567.50
21 Jun 201767.50.000.00%67.567.50
20 Jun 201767.50.000.00%67.567.50
19 Jun 201767.50.000.00%67.567.50
16 Jun 201767.50.000.00%67.567.50
15 Jun 201767.50.000.00%67.567.50
14 Jun 201767.5-1.00-1.46%67.568.5563
13 Jun 201768.50.000.00%68.568.50
12 Jun 201768.50.000.00%68.568.50
09 Jun 201768.50.000.00%68.568.50
08 Jun 201768.50.000.00%68.568.50
07 Jun 201768.50.000.00%68.568.50
06 Jun 201768.50.000.00%68.568.50
05 Jun 201768.50.000.00%68.568.50
02 Jun 201768.50.000.00%68.568.50
01 Jun 201768.50.000.00%68.568.50
31 May 201768.50.000.00%68.568.50
30 May 201768.50.000.00%68.568.50
26 May 201768.50.000.00%68.568.50
25 May 201768.50.000.00%68.568.50
24 May 201768.50.000.00%68.568.50
Download more Catalyst Media Group Historical Data

Catalyst Media Group (CMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.567.50.00000160-1-1.48%
1 Month68.568.567.50.0000056329-2-2.92%
3 Months71.574.567.50.000003k146-5-6.99%
6 Months75.57767.50.0000010k368-9-11.92%
1 Year7379.567.50.000002M20k-6.5-8.90%
3 Years64.579.530.50.000005M17k23.10%
5 Years70.511730.50.000005M15k-4-5.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 17:33:58