Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.53% 469.875p 460.00p 479.75p 468.00p 468.00p 468.00p 3,326 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.8 205.02

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017469.87503-2.50-0.53%468469.875033,326
21 Sep 2017472.375-0.13-0.03%472.375476.7517,973
20 Sep 2017472.50003+10.00+2.16%472.50003472.50003345
19 Sep 2017462.5-10.00-2.12%462.54694,000
18 Sep 2017472.50003-7.50-1.56%472.50003472.50003450
15 Sep 2017480+15.00+3.23%4804806,944
14 Sep 2017465-7.50-1.59%4654697,885
13 Sep 2017472.50003+2.00+0.43%465472.500031,534
12 Sep 2017470.49996+3.50+0.75%462.5470.499965,131
11 Sep 2017467-3.00-0.64%466.5467.256,603
08 Sep 2017469.999960.000.00%462.5469.999963,489
07 Sep 2017469.999960.000.00%460.5469.999961,478
06 Sep 2017469.999960.000.00%469.99996480721
05 Sep 2017469.99996+5.00+1.08%462.5469.9999648,457
04 Sep 2017465-2.50-0.53%465465858
01 Sep 2017467.50.000.00%467.5467.5623
31 Aug 2017467.5+4.50+0.97%467.5467.52,427
30 Aug 20174630.000.00%4634638,185
29 Aug 20174630.000.00%463463213
25 Aug 20174630.000.00%4634631,401
24 Aug 20174630.000.00%46346311,988
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480480462.5472.831034518k6k-10.125-2.11%
1 Month463480460.5469.585321348k6k6.8751.48%
3 Months462.375489452465.1193748k6k7.51.62%
6 Months441490437.25471.33910466k15k28.8756.55%
1 Year449.75490390454.47400466k14k20.1254.47%
3 Years452.25514.5370435.019702M24k17.6253.90%
5 Years360524.5291427.953002M24k109.87530.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 08:41:01