Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.21% 475.00p 470.00p 480.00p 465.75p 465.75p 465.75p 436.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 132.4 19.7 37.1 12.8 207.25

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017475-1.00-0.21%465.75003475436
27 Apr 2017476+1.00+0.21%470.25476.258,648
26 Apr 2017475+2.00+0.42%4644751,587
25 Apr 2017473.00003-7.50-1.56%466.75473.000033,275
24 Apr 2017480.5+5.50+1.16%469.99996480.514,505
21 Apr 2017475-4.00-0.84%472.254751,302
20 Apr 2017479+6.63+1.40%467485.999964,349
19 Apr 2017472.375+4.13+0.88%465.547511,522
18 Apr 2017468.25-7.63-1.60%468470.999966,423
13 Apr 2017475.875+0.88+0.18%475.875475.875100
12 Apr 2017475-3.63-0.76%475476.53,231
11 Apr 2017478.625-1.88-0.39%471.25485.7522,690
10 Apr 2017480.5+5.38+1.13%475480.510,259
07 Apr 2017475.12496+0.12+0.03%474.00003477.510,858
06 Apr 20174750.000.00%4754751,104
05 Apr 2017475+2.50+0.53%4754752,158
04 Apr 2017472.50003+7.13+1.53%465.25003472.500032,132
03 Apr 2017465.375-9.63-2.03%465467.259,561
31 Mar 2017475+22.50+4.97%45947540,891
30 Mar 2017452.5+6.87+1.54%452.546023,816
29 Mar 2017445.62503-1.87-0.42%445.62503445.625036,126
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week472.25480.50464.000.00001k15k6k2.750.58%
1 Month459.00486.00459.000.000010041k9k16.003.49%
3 Months447.50486.00435.750.000010071k10k27.506.15%
6 Months430.00486.00390.000.00007400k13k45.0010.47%
1 Year495.00495.00390.000.00001400k16k-20.00-4.04%
3 Years460.00524.50370.000.000002M26k15.003.26%
5 Years305.00524.50275.000.000002M25k170.0055.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 07:29:05