Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -0.42% 445.625p 435.00p 456.25p - - - 6,126.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 132.4 19.7 37.1 12.0 194.44

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017447.5-7.63-1.68%445450.2552,244
27 Mar 2017455.125+13.00+2.94%441.00003455.12570,565
24 Mar 2017442.124970.000.00%437.25442.12497757
23 Mar 2017442.12497+1.12+0.26%435.75442.1249722,764
22 Mar 2017441.00003-2.25-0.51%441.0000344718,496
21 Mar 2017443.25+0.75+0.17%441.00003443.251,550
20 Mar 2017442.5-4.50-1.01%442.5449.7500310,432
17 Mar 2017447+1.37+0.31%4474476,261
16 Mar 2017445.625030.000.00%441.254515,741
15 Mar 2017445.625030.000.00%445.62503445.62503658
14 Mar 2017445.62503-0.12-0.03%445.62503445.62503936
13 Mar 2017445.75+6.00+1.36%444.54515,119
10 Mar 2017439.750.000.00%439.75439.7518,750
09 Mar 2017439.75-2.25-0.51%439.75439.75401
08 Mar 2017442.000030.000.00%441.00003442.0000310,683
07 Mar 2017442.000030.000.00%442.00003445.75760
06 Mar 2017442.00003-0.75-0.17%440.00003442.2514,312
03 Mar 2017442.75+0.75+0.17%442.75442.75800
02 Mar 2017442.000030.000.00%442.00003442.00003574
01 Mar 2017442.000030.000.00%442.00003442.000031,571
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.00455.125435.750.000075771k33k4.6251.05%
1 Month442.00455.125435.750.000040171k12k3.6250.82%
3 Months425.00455.125422.000.0000401400k16k20.6254.85%
6 Months449.00455.125390.000.00007400k13k-3.375-0.75%
1 Year490.00514.50390.000.00001400k16k-44.375-9.06%
3 Years450.25524.50370.000.000002M27k-4.625-1.03%
5 Years300.00524.50275.000.000002M25k145.62548.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 19:12:40