Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.54% 460.00p 455.25p 470.00p 460.00p 460.00p 460.00p 7 15:01:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.4 200.71

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017462.50.000.00%462.5462.51,590
21 Jul 2017462.50.000.00%462.5462.5417
20 Jul 2017462.50.000.00%462.5469.999961,744
19 Jul 2017462.50.000.00%462.5462.513,651
18 Jul 2017462.50.000.00%462.5462.514,006
17 Jul 2017462.5+2.50+0.54%452462.52,801
14 Jul 2017460+0.13+0.03%460469.999962,452
13 Jul 2017459.875-5.88-1.26%459.875459.87565
12 Jul 2017465.75003-1.75-0.37%465.75003489.000037,038
11 Jul 2017467.5+5.00+1.08%467.5467.58,750
10 Jul 2017462.5+0.13+0.03%462.5462.5214
07 Jul 2017462.375-0.13-0.03%462.375462.3753,000
06 Jul 2017462.5+0.13+0.03%4524692,266
05 Jul 2017462.3750.000.00%462.375462.3752,310
04 Jul 2017462.3750.000.00%462.37546915,370
03 Jul 2017462.3750.000.00%462.37546926,458
30 Jun 2017462.375-5.13-1.10%462.375462.3752,455
29 Jun 2017467.5+4.13+0.89%467.546940,076
28 Jun 2017463.375-1.50-0.32%463.375463.375400
27 Jun 2017464.875+1.50+0.32%464.875464.875100
26 Jun 2017463.3750.000.00%463.37546914,815
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462.5470460462.500041714k6k-2.5-0.54%
1 Month464.875489452464.25736540k7k-4.875-1.05%
3 Months465.25490451474.09580466k22k-5.25-1.13%
6 Months442.5490435.75467.57980466k15k17.53.95%
1 Year450490390451.18720466k16k102.22%
3 Years475524.5370437.248502M26k-15-3.16%
5 Years320524.5291424.414402M24k14043.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 14:56:59