Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.03% 449.875p 440.00p 459.75p - - - 10,000 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.1 2,570.35

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017449.875-0.13-0.03%440.50003449.87510,000
16 Nov 20174500.000.00%440.5000345025,584
15 Nov 2017450+1.13+0.25%442.0000345014,955
14 Nov 2017448.8750.000.00%442.00003448.87521,456
13 Nov 2017448.875+4.88+1.10%437.5448.87516,534
10 Nov 2017444-16.00-3.48%429.7544537,269
09 Nov 2017460+2.50+0.55%4604602,950
08 Nov 2017457.50003-2.50-0.54%457.50003457.5000372,570
07 Nov 2017460+0.13+0.03%4604601,300
06 Nov 2017459.875-6.63-1.42%459.875459.8753,356
03 Nov 2017466.50.000.00%463.5466.59,493
02 Nov 2017466.5+1.63+0.35%466.5466.58,482
01 Nov 2017464.875-0.38-0.08%464.875464.8757,136
31 Oct 2017465.25003+0.25+0.05%461465.250032,577
30 Oct 2017465+2.50+0.54%4654654,303
27 Oct 2017462.50.000.00%462.5462.542,845
26 Oct 2017462.5+2.50+0.54%462.54654,959
25 Oct 20174600.000.00%4604601,600
24 Oct 20174600.000.00%4604600
23 Oct 20174600.000.00%4604600
20 Oct 2017460-4.75-1.02%4604600
19 Oct 2017464.75003+1.50+0.32%464.75003464.75003468,438
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430450429.75447.699915k37k23k19.8754.62%
1 Month460466.5429.75455.4611073k13k-10.125-2.20%
3 Months463480429.75462.04820468k17k-13.125-2.83%
6 Months468.25490429.75466.77830468k14k-18.375-3.92%
1 Year419.5490411459.35960468k15k30.3757.24%
3 Years410514.5370436.077902M25k39.8759.73%
5 Years302.5524.5300430.465602M24k147.37548.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 03:18:27