Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 461.50p 458.00p 465.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.5 2,636.77

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018461.50.000.00%461.5461.51,005
22 Jan 2018461.5+0.50+0.11%461.5461.51,096
19 Jan 2018461-5.50-1.18%4614611,219
18 Jan 2018466.5+5.50+1.19%466.548480,009
17 Jan 2018461+7.00+1.54%46146118,617
16 Jan 2018453.999960.000.00%447453.99996389
15 Jan 2018453.99996+3.00+0.67%44846419,977
12 Jan 2018451+1.00+0.22%44745116,380
11 Jan 2018450-0.50-0.11%425.0000345020,228
10 Jan 2018450.50.000.00%450.5450.50
09 Jan 2018450.50.000.00%450.5450.50
08 Jan 2018450.50.000.00%450.5450.52,973
05 Jan 2018450.50.000.00%450.5450.523,434
04 Jan 2018450.50.000.00%450.5450.52,185
03 Jan 2018450.5+0.38+0.08%450.5450.511,400
02 Jan 2018450.125+9.38+2.13%441.00003454.999962,269
29 Dec 2017440.75-9.38-2.08%440.75440.755,787
28 Dec 2017450.1250.000.00%450.125450.125179
27 Dec 2017450.1250.000.00%450.125450.1250
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week461484461465.32681k80k20k0.50.11%
1 Month450.125484425457.854917980k13k11.3752.53%
3 Months464.875484425454.85156480k10k-3.375-0.73%
6 Months460484425460.874164468k12k1.50.33%
1 Year454.75490425464.80247468k14k6.751.48%
3 Years389.75514.5370437.893212M24k71.7518.41%
5 Years345524.5325434.507912M24k116.533.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 08:04:16