Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.11% 435.00p 431.00p 439.75p 435.25p 435.00p 435.00p 15,151.00 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 132.4 19.7 37.1 11.7 189.80

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017435-0.50-0.11%435435.2515,151
17 Jan 2017435.5+0.50+0.11%434.25435.53,617
16 Jan 2017435-3.13-0.71%43345011,048
13 Jan 2017438.125-4.13-0.93%433.25442.516,855
12 Jan 2017442.25+0.75+0.17%433.5442.25575
11 Jan 2017441.5+3.50+0.80%433.2545011,833
10 Jan 2017438+1.13+0.26%4354386,711
09 Jan 2017436.875-4.63-1.05%43443812,240
06 Jan 2017441.5+1.38+0.31%430.2545013,156
05 Jan 2017440.125+7.63+1.76%425440.1258,226
04 Jan 2017432.5+10.88+2.58%422432.56,443
03 Jan 2017421.625+3.63+0.87%418421.62510,707
30 Dec 2016418-0.13-0.03%4164187
29 Dec 2016418.125+0.13+0.03%418418.1255,067
28 Dec 2016418-0.63-0.15%41642011,945
23 Dec 2016418.625+0.63+0.15%418418.6254,247
22 Dec 20164180.000.00%41841826
21 Dec 2016418+1.50+0.36%41842211,554
20 Dec 2016416.5-0.13-0.03%416.542014,188
19 Dec 2016416.625-0.75-0.18%416.62542214,819
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week438.75450.00433.00438.086057517k9k-3.75-0.85%
1 Month418.50450.00416.00431.9604717k8k16.503.94%
3 Months432.50450.00390.00423.3161762k10k2.500.58%
6 Months449.75469.00390.00434.74417134k13k-14.75-3.28%
1 Year465.00514.50390.00453.285311M20k-30.00-6.45%
3 Years441.50524.50370.00438.416802M27k-6.50-1.47%
5 Years268.00524.50263.00406.601502M26k167.0062.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 04:40:05