We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castings Plc | LSE:CGS | London | Ordinary Share | GB0001795680 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.10% | 369.00 | 362.00 | 376.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,480 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malleable Iron Foundries | 200.99M | 13.79M | 0.3161 | 11.55 | 159.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 369.00 | 4.00 | 1.10% | 369.00 | 369.00 | 1,480 |
| 24 Apr 2024 | 365.00 | -6.00 | -1.62% | 365.00 | 365.00 | 8,589 |
| 23 Apr 2024 | 371.00 | -3.00 | -0.80% | 371.00 | 380.00 | 31,001 |
| 22 Apr 2024 | 374.00 | 7.00 | 1.91% | 372.00 | 374.00 | 88,473 |
| 19 Apr 2024 | 367.00 | 12.00 | 3.38% | 367.00 | 370.00 | 8,987 |
| 18 Apr 2024 | 355.00 | -3.00 | -0.84% | 355.00 | 355.00 | 1,260 |
| 17 Apr 2024 | 358.00 | 5.00 | 1.42% | 358.00 | 358.00 | 2,427 |
| 16 Apr 2024 | 353.00 | -2.00 | -0.56% | 353.00 | 353.00 | 42,235 |
| 15 Apr 2024 | 355.00 | -8.00 | -2.20% | 355.00 | 366.00 | 13,070 |
| 12 Apr 2024 | 363.00 | 19.00 | 5.52% | 348.00 | 363.00 | 16,855 |
| 11 Apr 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 10,190 |
| 10 Apr 2024 | 344.00 | 6.00 | 1.78% | 344.00 | 344.00 | 21,464 |
| 09 Apr 2024 | 338.00 | 2.00 | 0.60% | 338.00 | 338.00 | 17,496 |
| 08 Apr 2024 | 336.00 | 7.00 | 2.13% | 334.00 | 340.00 | 26,749 |
| 05 Apr 2024 | 329.00 | -1.00 | -0.30% | 328.00 | 332.00 | 19,348 |
| 04 Apr 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 47,873 |
| 03 Apr 2024 | 332.00 | 2.00 | 0.61% | 328.00 | 342.00 | 47,143 |
| 02 Apr 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 340.00 | 34,730 |
| 28 Mar 2024 | 331.00 | -5.00 | -1.49% | 331.00 | 331.00 | 16,651 |
| 27 Mar 2024 | 336.00 | -8.00 | -2.33% | 336.00 | 336.00 | 6,416 |
| 26 Mar 2024 | 344.00 | 2.00 | 0.58% | 330.00 | 346.00 | 53,559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 380.00 | 355.00 | 372.14 | 27,662 | 14.00 | 3.94% |
| 1 Month | 331.00 | 380.00 | 328.00 | 348.89 | 25,252 | 38.00 | 11.48% |
| 3 Months | 350.00 | 380.00 | 322.00 | 345.97 | 17,388 | 19.00 | 5.43% |
| 6 Months | 368.00 | 389.00 | 322.00 | 353.06 | 27,050 | 1.00 | 0.27% |
| 1 Year | 366.00 | 428.00 | 322.00 | 372.97 | 39,213 | 3.00 | 0.82% |
| 3 Years | 388.00 | 428.00 | 270.00 | 358.02 | 33,127 | -19.00 | -4.90% |
| 5 Years | 358.00 | 452.00 | 270.00 | 373.03 | 41,760 | 11.00 | 3.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
