Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 463.375p 452.25p 474.75p - - - 1,282 15:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.5 202.18

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017463.3750.000.00%463.375463.3751,282
22 Jun 2017463.3750.000.00%454.999964691,959
21 Jun 2017463.375-1.50-0.32%463.375474.75800
20 Jun 2017464.875+2.63+0.57%460464.8752,597
19 Jun 2017462.24996+10.25+2.27%462.24996474.251,386
16 Jun 2017452-13.00-2.80%45246057,266
15 Jun 2017465+7.50+1.64%46546513,224
14 Jun 2017457.50003-11.38-2.43%451457.5000310,332
13 Jun 2017468.875030.000.00%468.87503468.875032,000
12 Jun 2017468.87503+11.63+2.54%458.00003468.8750311,818
09 Jun 2017457.25+2.38+0.52%457.2546010,405
08 Jun 2017454.875-7.63-1.65%454.875463.749963,123
07 Jun 2017462.5-10.00-2.12%462.5465.2500316,730
06 Jun 2017472.50003-3.63-0.76%470.99996472.5000310,539
05 Jun 2017476.12503+0.13+0.03%470.49996476.1250324,105
02 Jun 2017476-0.50-0.10%470.499964801,622
01 Jun 2017476.5-13.50-2.76%468476.513,389
31 May 2017490.00003+7.50+1.55%489.75490.000035,288
30 May 2017482.50.000.00%482.5482.5356,454
26 May 2017482.50.000.00%482.5482.515,534
25 May 2017482.5-7.50-1.53%482.5482.5218
24 May 2017490.00003+7.50+1.55%487.99996490.000034,247
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460474.754520.000080057k13k3.3750.73%
1 Month482.54904510.0000800356k29k-19.125-3.96%
3 Months4594904510.0000100466k23k4.3750.95%
6 Months4204904160.00007466k19k43.37510.33%
1 Year4204903900.00007466k17k43.37510.33%
3 Years467.5524.53700.000002M27k-4.125-0.88%
5 Years315524.52910.000002M24k148.37547.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 14:06:19