Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.76% 418.00p 416.50p 422.00p 422.00p 418.00p 420.25p 19,159.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 132.4 19.7 37.1 11.3 182.38

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016418-7.50-1.76%41842219,159
02 Dec 2016425.5+4.50+1.07%421425.51,299
01 Dec 2016421-7.50-1.75%418.5433.523,708
30 Nov 2016428.50.000.00%420428.56,487
29 Nov 2016428.5+0.63+0.15%420428.55,613
28 Nov 2016427.875+7.88+1.88%420.543914,331
25 Nov 2016420-6.50-1.52%420425.7513,363
24 Nov 2016426.5+6.50+1.55%426.5426.52,094
23 Nov 2016420+2.25+0.54%42042217,967
22 Nov 2016417.75-1.75-0.42%417.75417.754,025
21 Nov 2016419.50.000.00%419.5419.5399
18 Nov 2016419.5-4.00-0.94%419.5419.55,521
17 Nov 2016423.5+6.50+1.56%423.5423.53,111
16 Nov 2016417+1.00+0.24%417419.511,595
15 Nov 2016416-1.00-0.24%4154162,043
14 Nov 2016417+9.88+2.43%40941723,075
11 Nov 2016407.125-23.88-5.54%39041962,429
10 Nov 2016431+5.63+1.32%43043511,752
09 Nov 2016425.375+2.25+0.53%420425.37512,077
08 Nov 2016423.125+5.38+1.29%420423.1252,088
07 Nov 2016417.75-9.00-2.11%415417.7511,028
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.00439.00418.00424.79331k24k10k-21.00-4.78%
1 Month415.00439.00390.00417.944439962k12k3.000.72%
3 Months449.75454.50390.00428.858620362k11k-31.75-7.06%
6 Months454.00479.00390.00439.9575104134k18k-36.00-7.93%
1 Year458.00514.50390.00456.053911M20k-40.00-8.73%
3 Years432.25524.50370.00438.506802M27k-14.25-3.30%
5 Years267.50524.50253.00399.134602M27k150.5056.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 20:43:19