Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 442.375p 437.25p 449.50p - - - 0.00 10:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 132.4 19.7 37.1 11.9 193.02

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017442.3750.000.00%440.00003449.52,965
20 Feb 2017442.375-2.88-0.65%440.00003445.2514,220
17 Feb 2017445.25+2.13+0.48%441.25445.257,385
16 Feb 2017443.124970.000.00%443443.1249713,859
15 Feb 2017443.12497-0.13-0.03%441.00003443.124971,857
14 Feb 2017443.25+0.13+0.03%443.25443.253,740
13 Feb 2017443.12497-0.13-0.03%443.12497443.124973,814
10 Feb 2017443.25+3.25+0.74%443.25443.254,747
09 Feb 2017440.00003-3.00-0.68%440.00003440.00003637
08 Feb 2017443-6.75-1.50%4434438,133
07 Feb 2017449.75003-0.37-0.08%437.25449.750035,809
06 Feb 2017450.125+2.63+0.59%440.00003450.1254,388
03 Feb 2017447.50.000.00%447.5447.53,028
02 Feb 2017447.50.000.00%447.5447.52,000
01 Feb 2017447.5-6.00-1.32%447.5447.514,669
31 Jan 2017453.5+5.00+1.11%453.5453.54,597
30 Jan 2017448.5+1.00+0.22%448.5448.55,712
27 Jan 2017447.5+2.50+0.56%447.5447.54,112
26 Jan 2017445-10.00-2.20%442.25454.9999714,464
25 Jan 2017454.99997+12.50+2.82%454.75454.9999715,395
24 Jan 2017442.50.000.00%442.5442.53,319
23 Jan 2017442.5+0.50+0.11%442.545017,325
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.00449.500.000.00002k14k8k1.3750.31%
1 Month454.75455.000.000.000063715k7k-12.375-2.72%
3 Months420.00455.000.000.00007400k15k22.3755.33%
6 Months445.25463.750.000.00007400k14k-2.875-0.65%
1 Year454.00514.500.000.00001400k16k-11.625-2.56%
3 Years455.00524.500.000.000002M27k-12.625-2.77%
5 Years300.00524.500.000.000002M25k142.37547.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 10:49:11