Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 482.50p 475.00p 490.00p - - - 15,534 16:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 132.4 19.7 37.1 13.0 210.52

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017482.50.000.00%482.5482.515,534
25 May 2017482.5-7.50-1.53%482.5482.5218
24 May 2017490.00003+7.50+1.55%487.99996490.000034,247
23 May 2017482.50.000.00%482.5482.51,500
22 May 2017482.5+12.50+2.66%480482.517,014
19 May 2017469.99996-20.00-4.08%468.25490.000031,445
18 May 2017490.00003+16.38+3.46%461.25490.0000311,465
17 May 2017473.6250.000.00%470.99996473.625103
16 May 2017473.625-1.88-0.39%472.00003485.75466,027
15 May 2017475.5+0.50+0.11%473.00003475.51,495
12 May 2017475-3.00-0.63%472.000034752,508
11 May 2017478+4.50+0.95%461.2547910,473
10 May 2017473.50003-1.00-0.21%473.500034773,323
09 May 2017474.50.000.00%474.54772,096
08 May 2017474.5-3.50-0.73%474.54771,858
05 May 2017478+1.00+0.21%4774786,244
04 May 2017477-1.50-0.31%47747710,681
03 May 2017478.5+1.00+0.21%47548013,269
02 May 2017477.5+2.50+0.53%465.25003477.528,542
28 Apr 2017475-1.00-0.21%465.75003475436
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468.25490468.250.000021817k5k14.253.04%
1 Month465.75490461.250.0000103466k31k16.753.60%
3 Months442.75490435.750.0000100466k18k39.758.98%
6 Months425.754904110.00007466k16k56.7513.33%
1 Year4624903900.00007466k17k20.54.44%
3 Years475524.53700.000002M26k7.51.58%
5 Years282524.52750.000002M25k200.571.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 08:40:45