We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caspian Sunrise Plc | LSE:CASP | London | Ordinary Share | GB00B1W0VW36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.97% | 3.55 | 3.50 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.35 | 3.35 | 5,121,685 | 16:11:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 42.95M | 9.76M | 0.0043 | 8.26 | 79.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.55 | 0.20 | 5.97% | 3.35 | 3.70 | 5,121,685 |
| 25 Apr 2024 | 3.35 | 0.40 | 13.56% | 2.95 | 3.35 | 1,494,950 |
| 24 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 1,204,274 |
| 23 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 983,402 |
| 22 Apr 2024 | 2.90 | 0.15 | 5.45% | 2.70 | 2.90 | 746,799 |
| 19 Apr 2024 | 2.75 | -0.25 | -8.33% | 2.70 | 3.00 | 9,592,665 |
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.00 | 276,471 |
| 17 Apr 2024 | 3.00 | -0.15 | -4.76% | 2.95 | 3.15 | 895,242 |
| 16 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.15 | 3.30 | 2,593,114 |
| 15 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 403,575 |
| 12 Apr 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.30 | 423,013 |
| 11 Apr 2024 | 3.34 | -0.06 | -1.76% | 3.25 | 3.40 | 2,796,689 |
| 10 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.35 | 3.55 | 2,435,747 |
| 09 Apr 2024 | 3.45 | -0.15 | -4.17% | 3.45 | 3.60 | 3,203,421 |
| 08 Apr 2024 | 3.60 | -0.25 | -6.49% | 3.55 | 4.00 | 3,763,907 |
| 05 Apr 2024 | 3.85 | -0.20 | -4.94% | 3.85 | 4.05 | 1,877,794 |
| 04 Apr 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.10 | 3,715,795 |
| 03 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 522,944 |
| 02 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.90 | 4.05 | 7,521,424 |
| 28 Mar 2024 | 4.00 | 0.35 | 9.59% | 3.55 | 4.00 | 4,319,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.70 | 2.70 | 2.85 | 2,804,418 | 0.55 | 18.33% |
| 1 Month | 4.00 | 4.10 | 2.70 | 3.39 | 2,469,513 | -0.45 | -11.25% |
| 3 Months | 2.50 | 4.10 | 2.30 | 3.15 | 1,587,545 | 1.05 | 42.00% |
| 6 Months | 3.05 | 4.10 | 2.25 | 3.00 | 1,052,079 | 0.50 | 16.39% |
| 1 Year | 7.15 | 7.15 | 2.25 | 3.78 | 1,096,327 | -3.60 | -50.35% |
| 3 Years | 2.30 | 8.55 | 2.075 | 4.24 | 1,572,342 | 1.25 | 54.35% |
| 5 Years | 4.90 | 14.50 | 1.50 | 4.82 | 1,680,707 | -1.35 | -27.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
