Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.56% 180.00p 178.00p 190.00p 180.00p 180.00p 180.00p 33,358 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.8 12.8 14.9 12.1 122.26

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017178.99998+0.25+0.14%178.999981842,145
22 Jun 2017178.75-1.25-0.69%171184.759,084
21 Jun 2017179.99998-5.00-2.70%179.99998185988
20 Jun 20171850.000.00%185189.7591
19 Jun 2017185-10.00-5.13%185194.751,615
16 Jun 2017194.99998+7.00+3.72%185194.9999848,565
15 Jun 2017188.00001-10.00-5.05%185205.00001289,530
14 Jun 2017198-6.75-3.30%195.49998205.0000111,020
13 Jun 2017204.750010.000.00%204.75001205.000019,536
12 Jun 2017204.75001-1.50-0.73%194.99998205.0000126,437
09 Jun 2017206.25-2.75-1.32%194.9999821017,188
08 Jun 2017209-2.25-1.07%205.00001210.512,607
07 Jun 2017211.24998+1.25+0.60%210211.249986,435
06 Jun 2017210-3.00-1.41%207218.2516,754
05 Jun 2017213.00001-2.50-1.16%213.00001213.0000116,633
02 Jun 2017215.5+0.50+0.23%210218.9999836,607
01 Jun 2017215-4.00-1.83%210.9999821513,841
31 May 2017218.99998+9.00+4.29%210218.999984,528
30 May 2017210-10.00-4.55%2102184,295
26 May 2017220.000010.000.00%213.00001220.000011,198
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.75194.751710.00009133k3k-14.75-7.57%
1 Month2102191710.000091290k28k-30-14.29%
3 Months237.75253.751710.000091864k54k-57.75-24.29%
6 Months1592551500.0000911M81k2113.21%
1 Year292.5292.51490.0000911M92k-112.5-38.46%
3 Years509.56291490.000006M114k-329.5-64.67%
5 Years6957161490.000006M82k-515-74.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:38:29