Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -3.85% 200.00p 200.00p 205.00p 205.00p 200.00p 205.00p 24,749.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.8 12.8 14.9 13.4 135.85

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016200-8.00-3.85%20020524,749
08 Dec 2016208+7.00+3.48%200213.569,392
07 Dec 2016201+16.00+8.65%181201108,619
06 Dec 2016185-1.00-0.54%1851854,968
05 Dec 2016186+1.00+0.54%1831873,238
02 Dec 2016185-0.50-0.27%1831852,111
01 Dec 2016185.5-0.63-0.34%183.519424,427
30 Nov 2016186.125-2.63-1.39%18418711,047
29 Nov 2016188.75+3.75+2.03%18519016,535
28 Nov 2016185-6.00-3.14%18519015,194
25 Nov 2016191+1.00+0.53%1911911,369
24 Nov 2016190-8.00-4.04%1901981,682
23 Nov 2016198+7.00+3.66%191198100,551
22 Nov 2016191-4.00-2.05%19019115,339
21 Nov 2016195+2.63+1.36%19520039,170
18 Nov 2016192.375+6.38+3.43%190192.37511,571
17 Nov 20161860.000.00%18619510,706
16 Nov 2016186-4.00-2.11%1861901,622
15 Nov 2016190-1.00-0.52%18819528,826
14 Nov 2016191-0.50-0.26%191197.2519,799
11 Nov 2016191.5-0.38-0.20%190.5191.519,487
10 Nov 2016191.875-3.63-1.85%191195.25617,666
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00213.50181.00202.71992k109k38k15.008.11%
1 Month190.50213.50181.00196.35531k109k25k9.504.99%
3 Months250.00253.75181.00211.54321k1M135k-50.00-20.00%
6 Months315.50316.50181.00219.59918221M88k-115.50-36.61%
1 Year486.75505.00181.00294.31471133M107k-286.75-58.91%
3 Years519.50631.00181.00390.945506M108k-319.50-61.50%
5 Years483.60753.00181.00434.866306M79k-283.60-58.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 08:54:09