Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.75p -8.06% 225.25p 223.75p 230.00p 239.00p 213.00p 223.75p 275,611.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.8 12.8 14.9 15.1 153.00

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017245.000010.000.00%245.0000125042,257
21 Apr 2017245.00001-3.00-1.21%242.5245.0000122,768
20 Apr 2017248+0.25+0.10%248249.2519,926
19 Apr 2017247.75+12.25+5.20%240253.75232,285
18 Apr 2017235.49998-1.50-0.63%233.2524091,149
13 Apr 2017237.000010.000.00%230237.0000186,056
12 Apr 2017237.00001+1.00+0.42%237.00001237.0000117,524
11 Apr 2017236.00001+3.75+1.61%236.00001236.0000175,241
10 Apr 2017232.25+7.25+3.22%232.2523960,832
07 Apr 2017225-5.00-2.17%2252255,545
06 Apr 20172300.000.00%23023918,705
05 Apr 2017230-3.25-1.39%230234.999989,427
04 Apr 2017233.25+2.50+1.08%233.25234.9999832,633
03 Apr 2017230.75-7.25-3.05%230.75237.7518,616
31 Mar 2017238+8.00+3.48%232.2523832,908
30 Mar 2017230-2.00-0.86%230231.527,221
29 Mar 2017232+4.00+1.75%225234.9999814,372
28 Mar 2017227.99998-3.75-1.62%227.99998234.9999813,710
27 Mar 2017231.75+0.25+0.11%231.523822,900
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.50253.75213.000.000020k276k82k-11.25-4.76%
1 Month230.25253.75213.000.00006k276k46k-5.00-2.17%
3 Months180.00255.00180.000.00006k1M85k45.2525.14%
6 Months189.75255.00149.000.00001k1M118k35.5018.71%
1 Year372.75372.75149.000.00008223M114k-147.50-39.57%
3 Years584.00629.00149.000.000006M113k-358.75-61.43%
5 Years600.00753.00149.000.000006M82k-374.75-62.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 16:37:26