Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.625p -1.50% 172.375p 165.00p 179.75p 165.00p 165.00p 165.00p 15,213 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 172.4 117.08

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017172.375-2.63-1.50%165172.37515,213
16 Nov 20171750.000.00%17017520,173
15 Nov 20171750.000.00%1691755,129
14 Nov 2017175+1.38+0.79%16917520,817
13 Nov 2017173.625+2.63+1.54%169173.62519,374
10 Nov 2017171+1.00+0.59%17017199,437
09 Nov 2017170-8.50-4.76%170179.9999831,070
08 Nov 2017178.5+8.50+5.00%178.5178.5453
07 Nov 2017170-0.75-0.44%1701702,570
06 Nov 2017170.75+5.75+3.48%170170.7514,118
03 Nov 2017165-5.00-2.94%16216543,401
02 Nov 2017170+3.00+1.80%170173.56,198
01 Nov 2017167+1.00+0.60%165173.525,693
31 Oct 2017166-4.00-2.35%1661664,111
30 Oct 2017170-1.75-1.02%167170604,183
27 Oct 2017171.75+4.75+2.84%171.75171.754,744
26 Oct 2017167-12.75-7.09%165.5173.0000171,484
25 Oct 2017179.74998-0.25-0.14%179.74998179.74998113,348
24 Oct 2017179.999980.000.00%170179.9999832,243
23 Oct 2017179.99998+0.12+0.07%179.99998179.9999811,893
20 Oct 2017179.875+2.88+1.62%179.875179.87513,337
19 Oct 2017177+2.00+1.14%17718252,643
18 Oct 2017175-5.00-2.78%175179.9999813,957
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170175165172.42695k99k33k2.3751.40%
1 Month179.875180162170.9018453604k83k-7.5-4.17%
3 Months196200162176.348851604k40k-23.625-12.05%
6 Months218224.75162183.81840604k33k-45.625-20.93%
1 Year190255149192.101301M64k-17.625-9.28%
3 Years329.75629149332.493905M96k-157.375-47.73%
5 Years685705149379.513206M83k-512.625-74.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 23:40:19