Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.40% 171.00p 170.00p 174.75p 171.00p 167.00p 167.00p 11,963.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.8 12.8 14.9 11.5 116.15

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017171+4.00+2.40%16717111,963
20 Jan 2017167+3.00+1.83%165171.539,400
19 Jan 2017164+2.00+1.23%163.7516715,840
18 Jan 2017162-6.50-3.86%162170974,794
17 Jan 2017168.5+1.50+0.90%16617059,690
16 Jan 2017167+0.75+0.45%16517579,835
13 Jan 2017166.25+1.25+0.76%16517039,408
12 Jan 2017165+4.00+2.48%16516973,152
11 Jan 2017161+0.38+0.23%160.25164.75141,829
10 Jan 2017160.625-3.88-2.36%160.2516496,322
09 Jan 2017164.5-3.50-2.08%16317037,178
06 Jan 2017168+9.75+6.16%160171108,140
05 Jan 2017158.25+1.75+1.12%158.25158.2532,236
04 Jan 2017156.5+1.50+0.97%155163197,369
03 Jan 2017155+4.00+2.65%154160.596,252
30 Dec 2016151+1.00+0.67%151159174,241
29 Dec 2016150-8.00-5.06%150160170,110
28 Dec 2016158+1.00+0.64%15515948,759
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.00175.00162.00162.868616k975k234k1.000.59%
1 Month159.00175.00150.00160.254216k975k140k12.007.55%
3 Months196.00213.50149.00178.83071k1M145k-25.00-12.76%
6 Months230.00260.00149.00199.77028221M114k-59.00-25.65%
1 Year420.00450.00149.00256.47721133M112k-249.00-59.29%
3 Years532.50631.00149.00374.067506M109k-361.50-67.89%
5 Years605.00753.00149.00421.529506M81k-434.00-71.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 01:06:10