Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.47% 167.50p 165.00p 170.00p - - - 2,826 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 167.5 113.78

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018170+1.50+0.89%1701706,139
15 Jan 2018168.5+2.00+1.20%168.5168.52,958
12 Jan 2018166.5-1.75-1.04%166.5173.000013,543
11 Jan 2018168.25-1.75-1.03%165175189,231
10 Jan 2018170-2.00-1.16%160172.00001161,795
09 Jan 2018172.00001+6.50+3.93%164.5172.000017,356
08 Jan 2018165.5+3.00+1.85%165.5165.54,504
05 Jan 2018162.5-7.50-4.41%160165113,013
04 Jan 2018170+0.75+0.44%1651703,126
03 Jan 2018169.25-3.75-2.17%169.25169.251,636
02 Jan 2018173.00001-1.50-0.86%170173.0000110,516
29 Dec 2017174.5-0.50-0.29%174.5174.51,917
28 Dec 2017175+2.38+1.38%175175298
27 Dec 2017172.625-2.38-1.36%172.625172.6252,920
22 Dec 2017175+7.00+4.17%16117511,317
21 Dec 2017168+7.00+4.35%16117021,369
20 Dec 2017161-11.00-6.40%16116618,093
19 Dec 2017172.00001-3.00-1.71%168172.0000114,386
18 Dec 2017175-1.00-0.57%1701754,077
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165175160169.04313k189k73k2.51.52%
1 Month166175160167.6738298189k33k1.50.90%
3 Months179.75185160170.693642604k46k-12.25-6.82%
6 Months190205160178.54820604k32k-22.5-11.84%
1 Year167255160197.654301M53k0.50.30%
3 Years436629149328.533005M79k-268.5-61.58%
5 Years661.5703149375.314306M83k-494-74.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 22:07:29