Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 207.00p 209.75p 208.00p 207.00p 208.00p 56,372.00 12:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.8 12.8 14.9 13.9 140.60

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017207-1.00-0.48%207210102,184
23 Feb 2017208+1.75+0.85%207.7521029,882
22 Feb 2017206.25+1.00+0.49%206.2521044,834
21 Feb 2017205.25-3.75-1.79%205.2521020,392
20 Feb 2017209+0.25+0.12%206.75209.5141,972
17 Feb 2017208.75-0.25-0.12%20721563,381
16 Feb 2017209-4.00-1.88%202.5214.534,863
15 Feb 2017213.00002-4.00-1.84%208213.0000267,099
14 Feb 2017217-0.50-0.23%213.0000221729,361
13 Feb 2017217.5-6.75-3.01%216.75217.7523,301
10 Feb 2017224.25-0.50-0.22%222224.2531,071
09 Feb 2017224.75+16.50+7.92%209.75224.75196,489
08 Feb 2017208.25-6.50-3.03%207218.2567,428
07 Feb 2017214.75+3.75+1.78%210.99998216.7544,722
06 Feb 2017210.99998-9.00-4.09%210.99998220.00002111,151
03 Feb 2017220.00002+14.00+6.80%208222.75196,034
02 Feb 2017206+10.50+5.37%202214487,988
01 Feb 2017195.49998+6.25+3.30%186.99998204.50002170,372
31 Jan 2017189.25+15.25+8.76%179.99998189.51,033,788
30 Jan 20171740.000.00%17417412,825
27 Jan 2017174+3.00+1.75%174178.9999838,092
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.00210.00205.250.000020k142k68k0.00-
1 Month174.00224.75174.000.000013k1M145k33.0018.97%
3 Months187.00224.75149.000.00003k1M141k20.0010.70%
6 Months240.00255.00149.000.00001k1M129k-33.00-13.75%
1 Year340.00400.00149.000.00001133M117k-133.00-39.12%
3 Years590.00631.00149.000.000006M113k-383.00-64.92%
5 Years639.00753.00149.000.000006M82k-432.00-67.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 13:44:31