Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +1.10% 195.125p 192.25p 198.00p - - - 4,475 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 195.1 132.54

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017195.125+2.13+1.10%195.125195.1254,475
21 Sep 2017193-0.25-0.13%1931935,040
20 Sep 2017193.25+0.25+0.13%193.25193.259,235
19 Sep 2017193-4.75-2.40%19320019,782
18 Sep 2017197.75+3.75+1.93%191199.752,873
15 Sep 2017194-2.00-1.02%194199.7513,613
14 Sep 2017195.99998+2.75+1.42%192195.9999815,638
13 Sep 2017193.25+1.25+0.65%192193.2515,244
12 Sep 2017192-3.63-1.85%19219321,354
11 Sep 2017195.625+2.38+1.23%195.625199.51,227
08 Sep 2017193.25+3.25+1.71%192193.2511,768
07 Sep 2017190-7.00-3.55%1901905,293
06 Sep 2017197.00001+4.75+2.47%195.24998197.257,387
05 Sep 2017192.25-1.50-0.77%190192.25743
04 Sep 2017193.75-0.25-0.13%192194.9999817,574
01 Sep 2017194+0.75+0.39%193199.75185,498
31 Aug 2017193.25-2.63-1.34%192.5198.2576,757
30 Aug 2017195.875+4.38+2.28%195.875195.875600
29 Aug 2017191.5+6.50+3.51%190193.536,218
25 Aug 2017185-11.00-5.61%185195.9999831,318
24 Aug 2017195.99998-3.00-1.51%194200329,007
23 Aug 2017199-1.00-0.50%19020034,922
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.75200191193.58503k20k10k0.3750.19%
1 Month196200185192.9852600185k25k-0.875-0.45%
3 Months185205180191.97260329k27k10.1255.47%
6 Months231.5253.75171211.44850864k39k-36.375-15.71%
1 Year237255149199.780101M85k-41.875-17.67%
3 Years405629149336.052705M106k-209.875-51.82%
5 Years650716149386.585706M82k-454.875-69.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 18:30:25