Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -3.12% 186.50p 185.00p 193.25p 190.00p 185.25p 190.00p 19,134 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 186.5 126.68

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017186.5-6.00-3.12%185.2519019,134
20 Jul 2017192.5-2.00-1.03%190194.999987,695
19 Jul 2017194.5+0.50+0.26%190194.9999816,744
18 Jul 2017194+5.00+2.65%1851942,695
17 Jul 2017189.00001+4.75+2.58%188.50001189.000012,064
14 Jul 2017184.25+3.25+1.80%179.99998184.255,474
13 Jul 2017181.00001+1.00+0.56%181.00001181.000015,281
12 Jul 2017179.999980.000.00%179.99998182.25163,765
11 Jul 2017179.99998-5.00-2.70%179.99998185.7579,199
10 Jul 2017185-7.75-4.02%185195.749987,262
07 Jul 2017192.75+4.75+2.53%1851949,994
06 Jul 2017188.00001+3.00+1.62%185.25188.750016,659
05 Jul 2017185-4.50-2.37%1851941,347
04 Jul 2017189.5-4.50-2.32%189.5189.5149
03 Jul 2017194+7.50+4.02%185194.2531,952
30 Jun 2017186.5-2.50-1.32%179.99998186.535,810
29 Jun 2017189.00001-6.00-3.08%189.00001193.2552,617
28 Jun 2017194.99998-3.75-1.89%193205.0000120,116
27 Jun 2017198.75+18.75+10.42%19020057,000
26 Jun 2017179.99998+1.00+0.56%179.99998179.9999819,621
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1801951800.00002k19k7k6.53.61%
1 Month1842051790.0000149164k26k2.51.36%
3 Months2352351710.000091864k40k-48.5-20.64%
6 Months1692551650.0000911M65k17.510.36%
1 Year2322601490.0000911M90k-45.5-19.61%
3 Years524.56291490.000006M114k-338-64.44%
5 Years612.57161490.000006M82k-426-69.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 00:45:42