Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.86% 230.00p 230.50p 238.00p 231.50p 230.00p 230.25p 27,221.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.8 12.8 14.9 15.4 156.23

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 2017230-2.00-0.86%230231.527,221
29 Mar 2017232+4.00+1.75%225234.9999814,372
28 Mar 2017227.99998-3.75-1.62%227.99998234.9999813,710
27 Mar 2017231.75+0.25+0.11%231.523822,900
24 Mar 2017231.5+0.50+0.22%231.5231.511,537
23 Mar 2017231-4.00-1.70%23123814,563
22 Mar 2017234.99998-1.75-0.74%234.9999823841,209
21 Mar 2017236.75002-7.25-2.97%236.7500224731,228
20 Mar 2017243.99998-1.50-0.61%242.9999825033,098
17 Mar 2017245.5-2.25-0.91%245.25253.0000235,593
16 Mar 2017247.75+8.00+3.34%245.0000225070,871
15 Mar 2017239.75+5.25+2.24%234.75241.5111,952
14 Mar 2017234.5+1.00+0.43%234.5235.2499822,674
13 Mar 2017233.5-3.25-1.37%233.523824,211
10 Mar 2017236.75002-3.50-1.46%23224013,547
09 Mar 2017240.25-9.25-3.71%240.2525581,741
08 Mar 2017249.5+17.50+7.54%225250121,247
07 Mar 2017232+7.00+3.11%22623274,667
06 Mar 2017225+1.75+0.78%220.5000222544,520
03 Mar 2017223.25+2.00+0.90%220.5000222534,565
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.00238.00225.000.000012k23k15k-8.00-3.36%
1 Month218.00255.00218.000.000012k149k48k12.005.50%
3 Months158.25255.00158.250.000012k1M104k71.7545.34%
6 Months230.00255.00149.000.00001k1M123k0.00-
1 Year341.75400.00149.000.00008223M116k-111.75-32.70%
3 Years616.50631.00149.000.000006M113k-386.50-62.69%
5 Years655.00753.00149.000.000006M82k-425.00-64.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170331 00:42:26