Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.90% 215.00p 210.00p 215.00p 215.00p 210.00p 210.50p 9,998 12:34:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 456.8 12.8 14.9 14.4 146.04

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017210.99998-7.00-3.21%210.9999821815,774
19 May 2017218+2.75+1.28%2182181,735
18 May 2017215.25+0.25+0.12%215.252188,433
17 May 2017215-3.00-1.38%215215886
16 May 2017218+2.50+1.16%21821813,490
15 May 2017215.5-3.50-1.60%215.5218.99998922
12 May 2017218.99998+3.75+1.74%218.99998218.999982,656
11 May 2017215.25+0.25+0.12%210215.254,593
10 May 2017215-3.00-1.38%21521556,955
09 May 2017218-0.25-0.11%215218.2513,409
08 May 2017218.250.000.00%218218.253,466
05 May 2017218.25-2.25-1.02%218220.7500126,443
04 May 2017220.50001+5.50+2.56%214224863,558
03 May 2017215-7.00-3.15%210222.2559,869
02 May 2017222-3.25-1.44%22222276,297
28 Apr 2017225.250.000.00%225.25234.9999853,235
27 Apr 2017225.25-4.75-2.07%225.25229.0000151,005
26 Apr 2017230+4.75+2.11%228.25001232.25175,994
25 Apr 2017225.25-19.75-8.06%213.00001239275,611
24 Apr 2017245.000010.000.00%245.0000125042,257
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2182182100.000088616k8k-3-1.38%
1 Month223.752392100.0000886864k90k-8.75-3.91%
3 Months2082552070.0000886864k65k73.37%
6 Months1902551490.00008861M96k2513.16%
1 Year2983201490.00008221M94k-83-27.85%
3 Years525.56291490.000006M114k-310.5-59.09%
5 Years6237531490.000006M83k-408-65.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 12:42:03