Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.75p 192.75p 200.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 192.8 130.92

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017192.75+0.25+0.13%192.7520027,800
15 Aug 2017192.5+1.50+0.79%192.5200.252,670
14 Aug 2017191-9.00-4.50%191202.2511,683
11 Aug 2017200+5.00+2.56%190.25205.0000168,335
10 Aug 2017194.99998-4.50-2.26%190.2519811,417
09 Aug 2017199.5+8.75+4.59%186.52006,719
08 Aug 2017190.75-3.75-1.93%1861932,259
07 Aug 2017194.5+2.00+1.04%194.5194.52,519
04 Aug 2017192.5+1.50+0.79%187.74998199.755,175
03 Aug 2017191-3.25-1.67%19020040,465
02 Aug 2017194.25-0.75-0.38%185194.2548
01 Aug 2017194.999980.000.00%190194.999982,704
31 Jul 2017194.99998+6.00+3.17%190194.999982,102
28 Jul 2017189.000010.000.00%189.00001189.000015,680
27 Jul 2017189.00001+4.00+2.16%186.5194.9999828,442
26 Jul 20171850.000.00%185189.754,061
25 Jul 2017185-7.00-3.65%1851857,137
24 Jul 2017192+5.50+2.95%1921923,005
21 Jul 2017186.5-6.00-3.12%185.2519019,134
20 Jul 2017192.5-2.00-1.03%190194.999987,695
19 Jul 2017194.5+0.50+0.26%190194.9999816,744
18 Jul 2017194+5.00+2.65%1851942,695
17 Jul 2017189.00001+4.75+2.58%188.50001189.000012,064
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.25205190.25196.85163k68k24k2.51.31%
1 Month195205185193.31174868k13k-2.25-1.15%
3 Months220220171191.451148290k22k-27.25-12.39%
6 Months202.5255171218.279448864k44k-9.75-4.81%
1 Year220260149203.6440481M88k-27.25-12.39%
3 Years505.5629149348.216906M114k-312.75-61.87%
5 Years627716149389.736406M82k-434.25-69.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 06:04:00